NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	20,035	20,070	35	0.2%	20,065
High	20,140	20,105	-35	-0.2%	20,215
Low	19,995	19,915	-80	-0.4%	20,025
Close	20,060	20,000	-60	-0.3%	20,065
Range	145	190	45	31.0%	190
ATR	182	183	1	0.3%	0
Volume	3,241	9,021	5,780	178.3%	39,129

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,577	20,478	20,105
R3	20,387	20,288	20,052
R2	20,197	20,197	20,035
R1	20,098	20,098	20,018	20,053
PP	20,007	20,007	20,007	19,984
S1	19,908	19,908	19,983	19,863
S2	19,817	19,817	19,965
S3	19,627	19,718	19,948
S4	19,437	19,528	19,896

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,672	20,558	20,170
R3	20,482	20,368	20,117
R2	20,292	20,292	20,100
R1	20,178	20,178	20,083	20,160
PP	20,102	20,102	20,102	20,093
S1	19,988	19,988	20,048	19,970
S2	19,912	19,912	20,030
S3	19,722	19,798	20,013
S4	19,532	19,608	19,961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,205	19,915	290	1.5%	145	0.7%	29%	False	True	6,748
10	20,230	19,870	360	1.8%	177	0.9%	36%	False	False	9,383
20	20,320	19,870	450	2.3%	183	0.9%	29%	False	False	9,203
40	20,320	19,605	715	3.6%	184	0.9%	55%	False	False	8,049
60	20,320	18,920	1,400	7.0%	187	0.9%	77%	False	False	5,378
80	20,320	18,290	2,030	10.2%	186	0.9%	84%	False	False	4,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,913
2.618	20,603
1.618	20,413
1.000	20,295
0.618	20,223
HIGH	20,105
0.618	20,033
0.500	20,010
0.382	19,988
LOW	19,915
0.618	19,798
1.000	19,725
1.618	19,608
2.618	19,418
4.250	19,108

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	20,010	20,043
PP	20,007	20,028
S1	20,003	20,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols