NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 20,005 19,965 -40 -0.2% 20,035
High 20,005 20,105 100 0.5% 20,160
Low 19,875 19,935 60 0.3% 19,915
Close 19,975 20,080 105 0.5% 20,005
Range 130 170 40 30.8% 245
ATR 169 169 0 0.0% 0
Volume 7,035 7,421 386 5.5% 34,865
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,550 20,485 20,174
R3 20,380 20,315 20,127
R2 20,210 20,210 20,111
R1 20,145 20,145 20,096 20,178
PP 20,040 20,040 20,040 20,056
S1 19,975 19,975 20,065 20,008
S2 19,870 19,870 20,049
S3 19,700 19,805 20,033
S4 19,530 19,635 19,987
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,762 20,628 20,140
R3 20,517 20,383 20,073
R2 20,272 20,272 20,050
R1 20,138 20,138 20,028 20,083
PP 20,027 20,027 20,027 19,999
S1 19,893 19,893 19,983 19,838
S2 19,782 19,782 19,960
S3 19,537 19,648 19,938
S4 19,292 19,403 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,160 19,875 285 1.4% 137 0.7% 72% False False 7,411
10 20,205 19,875 330 1.6% 141 0.7% 62% False False 7,080
20 20,315 19,870 445 2.2% 176 0.9% 47% False False 9,254
40 20,320 19,605 715 3.6% 184 0.9% 66% False False 8,970
60 20,320 19,220 1,100 5.5% 185 0.9% 78% False False 5,995
80 20,320 18,290 2,030 10.1% 185 0.9% 88% False False 4,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,828
2.618 20,550
1.618 20,380
1.000 20,275
0.618 20,210
HIGH 20,105
0.618 20,040
0.500 20,020
0.382 20,000
LOW 19,935
0.618 19,830
1.000 19,765
1.618 19,660
2.618 19,490
4.250 19,213
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 20,060 20,054
PP 20,040 20,028
S1 20,020 20,003

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols