NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 19,965 20,095 130 0.7% 20,035
High 20,105 20,125 20 0.1% 20,160
Low 19,935 20,005 70 0.4% 19,915
Close 20,080 20,020 -60 -0.3% 20,005
Range 170 120 -50 -29.4% 245
ATR 169 166 -4 -2.1% 0
Volume 7,421 6,163 -1,258 -17.0% 34,865
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,410 20,335 20,086
R3 20,290 20,215 20,053
R2 20,170 20,170 20,042
R1 20,095 20,095 20,031 20,073
PP 20,050 20,050 20,050 20,039
S1 19,975 19,975 20,009 19,953
S2 19,930 19,930 19,998
S3 19,810 19,855 19,987
S4 19,690 19,735 19,954
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,762 20,628 20,140
R3 20,517 20,383 20,073
R2 20,272 20,272 20,050
R1 20,138 20,138 20,028 20,083
PP 20,027 20,027 20,027 19,999
S1 19,893 19,893 19,983 19,838
S2 19,782 19,782 19,960
S3 19,537 19,648 19,938
S4 19,292 19,403 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,160 19,875 285 1.4% 141 0.7% 51% False False 7,506
10 20,205 19,875 330 1.6% 140 0.7% 44% False False 6,786
20 20,315 19,870 445 2.2% 177 0.9% 34% False False 9,118
40 20,320 19,620 700 3.5% 183 0.9% 57% False False 9,122
60 20,320 19,330 990 4.9% 184 0.9% 70% False False 6,097
80 20,320 18,290 2,030 10.1% 183 0.9% 85% False False 4,577
100 20,320 18,290 2,030 10.1% 173 0.9% 85% False False 3,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,635
2.618 20,439
1.618 20,319
1.000 20,245
0.618 20,199
HIGH 20,125
0.618 20,079
0.500 20,065
0.382 20,051
LOW 20,005
0.618 19,931
1.000 19,885
1.618 19,811
2.618 19,691
4.250 19,495
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 20,065 20,013
PP 20,050 20,007
S1 20,035 20,000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols