NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 28-Jul-2017

Day Change Summary
	Previous	Current
	27-Jul-2017	28-Jul-2017	Change	Change %	Previous Week
Open	20,025	20,060	35	0.2%	20,005
High	20,180	20,080	-100	-0.5%	20,180
Low	19,970	19,925	-45	-0.2%	19,875
Close	20,045	19,970	-75	-0.4%	19,970
Range	210	155	-55	-26.2%	305
ATR	169	168	-1	-0.6%	0
Volume	10,789	8,201	-2,588	-24.0%	39,609

Daily Pivots for day following 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,457	20,368	20,055
R3	20,302	20,213	20,013
R2	20,147	20,147	19,999
R1	20,058	20,058	19,984	20,025
PP	19,992	19,992	19,992	19,975
S1	19,903	19,903	19,956	19,870
S2	19,837	19,837	19,942
S3	19,682	19,748	19,928
S4	19,527	19,593	19,885

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,923	20,752	20,138
R3	20,618	20,447	20,054
R2	20,313	20,313	20,026
R1	20,142	20,142	19,998	20,075
PP	20,008	20,008	20,008	19,975
S1	19,837	19,837	19,942	19,770
S2	19,703	19,703	19,914
S3	19,398	19,532	19,886
S4	19,093	19,227	19,802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,180	19,875	305	1.5%	157	0.8%	31%	False	False	7,921
10	20,180	19,875	305	1.5%	151	0.8%	31%	False	False	7,447
20	20,230	19,870	360	1.8%	164	0.8%	28%	False	False	8,740
40	20,320	19,750	570	2.9%	183	0.9%	39%	False	False	9,581
60	20,320	19,330	990	5.0%	184	0.9%	65%	False	False	6,414
80	20,320	18,290	2,030	10.2%	183	0.9%	83%	False	False	4,814
100	20,320	18,290	2,030	10.2%	177	0.9%	83%	False	False	3,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,739
2.618	20,486
1.618	20,331
1.000	20,235
0.618	20,176
HIGH	20,080
0.618	20,021
0.500	20,003
0.382	19,984
LOW	19,925
0.618	19,829
1.000	19,770
1.618	19,674
2.618	19,519
4.250	19,266

Fisher Pivots for day following 28-Jul-2017
Pivot	1 day	3 day
R1	20,003	20,053
PP	19,992	20,025
S1	19,981	19,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols