NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 19,965 19,905 -60 -0.3% 20,005
High 20,020 20,060 40 0.2% 20,180
Low 19,915 19,905 -10 -0.1% 19,875
Close 19,940 20,015 75 0.4% 19,970
Range 105 155 50 47.6% 305
ATR 163 163 -1 -0.4% 0
Volume 6,448 6,577 129 2.0% 39,609
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,458 20,392 20,100
R3 20,303 20,237 20,058
R2 20,148 20,148 20,044
R1 20,082 20,082 20,029 20,115
PP 19,993 19,993 19,993 20,010
S1 19,927 19,927 20,001 19,960
S2 19,838 19,838 19,987
S3 19,683 19,772 19,973
S4 19,528 19,617 19,930
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,923 20,752 20,138
R3 20,618 20,447 20,054
R2 20,313 20,313 20,026
R1 20,142 20,142 19,998 20,075
PP 20,008 20,008 20,008 19,975
S1 19,837 19,837 19,942 19,770
S2 19,703 19,703 19,914
S3 19,398 19,532 19,886
S4 19,093 19,227 19,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,180 19,905 275 1.4% 149 0.7% 40% False True 7,635
10 20,180 19,875 305 1.5% 143 0.7% 46% False False 7,523
20 20,230 19,870 360 1.8% 160 0.8% 40% False False 8,453
40 20,320 19,750 570 2.8% 179 0.9% 46% False False 9,411
60 20,320 19,330 990 4.9% 182 0.9% 69% False False 6,630
80 20,320 18,290 2,030 10.1% 180 0.9% 85% False False 4,977
100 20,320 18,290 2,030 10.1% 179 0.9% 85% False False 3,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,719
2.618 20,466
1.618 20,311
1.000 20,215
0.618 20,156
HIGH 20,060
0.618 20,001
0.500 19,983
0.382 19,964
LOW 19,905
0.618 19,809
1.000 19,750
1.618 19,654
2.618 19,499
4.250 19,246
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 20,004 20,008
PP 19,993 20,000
S1 19,983 19,993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols