NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 04-Aug-2017

Day Change Summary
	Previous	Current
	03-Aug-2017	04-Aug-2017	Change	Change %	Previous Week
Open	20,080	19,980	-100	-0.5%	19,965
High	20,080	20,065	-15	-0.1%	20,105
Low	19,960	19,935	-25	-0.1%	19,905
Close	19,970	20,045	75	0.4%	20,045
Range	120	130	10	8.3%	200
ATR	155	153	-2	-1.2%	0
Volume	6,540	6,484	-56	-0.9%	33,582

Daily Pivots for day following 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,405	20,355	20,117
R3	20,275	20,225	20,081
R2	20,145	20,145	20,069
R1	20,095	20,095	20,057	20,120
PP	20,015	20,015	20,015	20,028
S1	19,965	19,965	20,033	19,990
S2	19,885	19,885	20,021
S3	19,755	19,835	20,009
S4	19,625	19,705	19,974

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,618	20,532	20,155
R3	20,418	20,332	20,100
R2	20,218	20,218	20,082
R1	20,132	20,132	20,063	20,175
PP	20,018	20,018	20,018	20,040
S1	19,932	19,932	20,027	19,975
S2	19,818	19,818	20,008
S3	19,618	19,732	19,990
S4	19,418	19,532	19,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,105	19,905	200	1.0%	121	0.6%	70%	False	False	6,716
10	20,180	19,875	305	1.5%	139	0.7%	56%	False	False	7,319
20	20,215	19,875	340	1.7%	139	0.7%	50%	False	False	7,359
40	20,320	19,750	570	2.8%	173	0.9%	52%	False	False	8,840
60	20,320	19,330	990	4.9%	180	0.9%	72%	False	False	6,968
80	20,320	18,290	2,030	10.1%	177	0.9%	86%	False	False	5,232
100	20,320	18,290	2,030	10.1%	180	0.9%	86%	False	False	4,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,618
2.618	20,405
1.618	20,275
1.000	20,195
0.618	20,145
HIGH	20,065
0.618	20,015
0.500	20,000
0.382	19,985
LOW	19,935
0.618	19,855
1.000	19,805
1.618	19,725
2.618	19,595
4.250	19,383

Fisher Pivots for day following 04-Aug-2017
Pivot	1 day	3 day
R1	20,030	20,037
PP	20,015	20,028
S1	20,000	20,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols