NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 07-Aug-2017

Day Change Summary
	Previous	Current
	04-Aug-2017	07-Aug-2017	Change	Change %	Previous Week
Open	19,980	20,050	70	0.4%	19,965
High	20,065	20,095	30	0.1%	20,105
Low	19,935	20,030	95	0.5%	19,905
Close	20,045	20,055	10	0.0%	20,045
Range	130	65	-65	-50.0%	200
ATR	153	147	-6	-4.1%	0
Volume	6,484	3,265	-3,219	-49.6%	33,582

Daily Pivots for day following 07-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,255	20,220	20,091
R3	20,190	20,155	20,073
R2	20,125	20,125	20,067
R1	20,090	20,090	20,061	20,108
PP	20,060	20,060	20,060	20,069
S1	20,025	20,025	20,049	20,043
S2	19,995	19,995	20,043
S3	19,930	19,960	20,037
S4	19,865	19,895	20,019

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,618	20,532	20,155
R3	20,418	20,332	20,100
R2	20,218	20,218	20,082
R1	20,132	20,132	20,063	20,175
PP	20,018	20,018	20,018	20,040
S1	19,932	19,932	20,027	19,975
S2	19,818	19,818	20,008
S3	19,618	19,732	19,990
S4	19,418	19,532	19,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,105	19,905	200	1.0%	113	0.6%	75%	False	False	6,079
10	20,180	19,905	275	1.4%	133	0.7%	55%	False	False	6,942
20	20,215	19,875	340	1.7%	135	0.7%	53%	False	False	7,020
40	20,320	19,750	570	2.8%	169	0.8%	54%	False	False	8,564
60	20,320	19,330	990	4.9%	178	0.9%	73%	False	False	7,022
80	20,320	18,290	2,030	10.1%	176	0.9%	87%	False	False	5,272
100	20,320	18,290	2,030	10.1%	179	0.9%	87%	False	False	4,220

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	20,371
2.618	20,265
1.618	20,200
1.000	20,160
0.618	20,135
HIGH	20,095
0.618	20,070
0.500	20,063
0.382	20,055
LOW	20,030
0.618	19,990
1.000	19,965
1.618	19,925
2.618	19,860
4.250	19,754

Fisher Pivots for day following 07-Aug-2017
Pivot	1 day	3 day
R1	20,063	20,042
PP	20,060	20,028
S1	20,058	20,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols