NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 08-Aug-2017

Day Change Summary
	Previous	Current
	07-Aug-2017	08-Aug-2017	Change	Change %	Previous Week
Open	20,050	20,065	15	0.1%	19,965
High	20,095	20,065	-30	-0.1%	20,105
Low	20,030	19,935	-95	-0.5%	19,905
Close	20,055	19,945	-110	-0.5%	20,045
Range	65	130	65	100.0%	200
ATR	147	146	-1	-0.8%	0
Volume	3,265	7,706	4,441	136.0%	33,582

Daily Pivots for day following 08-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,372	20,288	20,017
R3	20,242	20,158	19,981
R2	20,112	20,112	19,969
R1	20,028	20,028	19,957	20,005
PP	19,982	19,982	19,982	19,970
S1	19,898	19,898	19,933	19,875
S2	19,852	19,852	19,921
S3	19,722	19,768	19,909
S4	19,592	19,638	19,874

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,618	20,532	20,155
R3	20,418	20,332	20,100
R2	20,218	20,218	20,082
R1	20,132	20,132	20,063	20,175
PP	20,018	20,018	20,018	20,040
S1	19,932	19,932	20,027	19,975
S2	19,818	19,818	20,008
S3	19,618	19,732	19,990
S4	19,418	19,532	19,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,105	19,935	170	0.9%	108	0.5%	6%	False	True	6,305
10	20,180	19,905	275	1.4%	129	0.6%	15%	False	False	6,970
20	20,205	19,875	330	1.7%	135	0.7%	21%	False	False	7,025
40	20,320	19,750	570	2.9%	168	0.8%	34%	False	False	8,492
60	20,320	19,330	990	5.0%	178	0.9%	62%	False	False	7,149
80	20,320	18,290	2,030	10.2%	176	0.9%	82%	False	False	5,368
100	20,320	18,290	2,030	10.2%	179	0.9%	82%	False	False	4,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,618
2.618	20,405
1.618	20,275
1.000	20,195
0.618	20,145
HIGH	20,065
0.618	20,015
0.500	20,000
0.382	19,985
LOW	19,935
0.618	19,855
1.000	19,805
1.618	19,725
2.618	19,595
4.250	19,383

Fisher Pivots for day following 08-Aug-2017
Pivot	1 day	3 day
R1	20,000	20,015
PP	19,982	19,992
S1	19,963	19,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols