NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	20,065	19,940	-125	-0.6%	19,965
High	20,065	19,940	-125	-0.6%	20,105
Low	19,935	19,650	-285	-1.4%	19,905
Close	19,945	19,765	-180	-0.9%	20,045
Range	130	290	160	123.1%	200
ATR	146	157	11	7.3%	0
Volume	7,706	15,911	8,205	106.5%	33,582

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,655	20,500	19,925
R3	20,365	20,210	19,845
R2	20,075	20,075	19,818
R1	19,920	19,920	19,792	19,853
PP	19,785	19,785	19,785	19,751
S1	19,630	19,630	19,739	19,563
S2	19,495	19,495	19,712
S3	19,205	19,340	19,685
S4	18,915	19,050	19,606

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,618	20,532	20,155
R3	20,418	20,332	20,100
R2	20,218	20,218	20,082
R1	20,132	20,132	20,063	20,175
PP	20,018	20,018	20,018	20,040
S1	19,932	19,932	20,027	19,975
S2	19,818	19,818	20,008
S3	19,618	19,732	19,990
S4	19,418	19,532	19,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,095	19,650	445	2.3%	147	0.7%	26%	False	True	7,981
10	20,180	19,650	530	2.7%	146	0.7%	22%	False	True	7,945
20	20,205	19,650	555	2.8%	143	0.7%	21%	False	True	7,365
40	20,320	19,650	670	3.4%	169	0.9%	17%	False	True	8,700
60	20,320	19,330	990	5.0%	179	0.9%	44%	False	False	7,414
80	20,320	18,355	1,965	9.9%	176	0.9%	72%	False	False	5,567
100	20,320	18,290	2,030	10.3%	180	0.9%	73%	False	False	4,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	21,173
2.618	20,699
1.618	20,409
1.000	20,230
0.618	20,119
HIGH	19,940
0.618	19,829
0.500	19,795
0.382	19,761
LOW	19,650
0.618	19,471
1.000	19,360
1.618	19,181
2.618	18,891
4.250	18,418

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	19,795	19,873
PP	19,785	19,837
S1	19,775	19,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols