NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary
Previous Current
10-Aug-2017 11-Aug-2017 Change Change % Previous Week
Open 19,775 19,365 -410 -2.1% 20,050
High 19,820 19,495 -325 -1.6% 20,095
Low 19,365 19,300 -65 -0.3% 19,300
Close 19,365 19,410 45 0.2% 19,410
Range 455 195 -260 -57.1% 795
ATR 178 179 1 0.7% 0
Volume 13,356 9,786 -3,570 -26.7% 50,024
Daily Pivots for day following 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,987 19,893 19,517
R3 19,792 19,698 19,464
R2 19,597 19,597 19,446
R1 19,503 19,503 19,428 19,550
PP 19,402 19,402 19,402 19,425
S1 19,308 19,308 19,392 19,355
S2 19,207 19,207 19,374
S3 19,012 19,113 19,357
S4 18,817 18,918 19,303
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,987 21,493 19,847
R3 21,192 20,698 19,629
R2 20,397 20,397 19,556
R1 19,903 19,903 19,483 19,753
PP 19,602 19,602 19,602 19,526
S1 19,108 19,108 19,337 18,958
S2 18,807 18,807 19,264
S3 18,012 18,313 19,192
S4 17,217 17,518 18,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,300 795 4.1% 227 1.2% 14% False True 10,004
10 20,105 19,300 805 4.1% 174 0.9% 14% False True 8,360
20 20,180 19,300 880 4.5% 162 0.8% 13% False True 7,904
40 20,320 19,300 1,020 5.3% 173 0.9% 11% False True 8,688
60 20,320 19,300 1,020 5.3% 181 0.9% 11% False True 7,798
80 20,320 18,620 1,700 8.8% 179 0.9% 46% False False 5,856
100 20,320 18,290 2,030 10.5% 182 0.9% 55% False False 4,687
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,324
2.618 20,006
1.618 19,811
1.000 19,690
0.618 19,616
HIGH 19,495
0.618 19,421
0.500 19,398
0.382 19,375
LOW 19,300
0.618 19,180
1.000 19,105
1.618 18,985
2.618 18,790
4.250 18,471
Fisher Pivots for day following 11-Aug-2017
Pivot 1 day 3 day
R1 19,406 19,620
PP 19,402 19,550
S1 19,398 19,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.