NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 14-Aug-2017

Day Change Summary
	Previous	Current
	11-Aug-2017	14-Aug-2017	Change	Change %	Previous Week
Open	19,365	19,440	75	0.4%	20,050
High	19,495	19,615	120	0.6%	20,095
Low	19,300	19,405	105	0.5%	19,300
Close	19,410	19,600	190	1.0%	19,410
Range	195	210	15	7.7%	795
ATR	179	181	2	1.2%	0
Volume	9,786	10,728	942	9.6%	50,024

Daily Pivots for day following 14-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,170	20,095	19,716
R3	19,960	19,885	19,658
R2	19,750	19,750	19,639
R1	19,675	19,675	19,619	19,713
PP	19,540	19,540	19,540	19,559
S1	19,465	19,465	19,581	19,503
S2	19,330	19,330	19,562
S3	19,120	19,255	19,542
S4	18,910	19,045	19,485

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,987	21,493	19,847
R3	21,192	20,698	19,629
R2	20,397	20,397	19,556
R1	19,903	19,903	19,483	19,753
PP	19,602	19,602	19,602	19,526
S1	19,108	19,108	19,337	18,958
S2	18,807	18,807	19,264
S3	18,012	18,313	19,192
S4	17,217	17,518	18,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,065	19,300	765	3.9%	256	1.3%	39%	False	False	11,497
10	20,105	19,300	805	4.1%	185	0.9%	37%	False	False	8,788
20	20,180	19,300	880	4.5%	166	0.8%	34%	False	False	8,278
40	20,320	19,300	1,020	5.2%	176	0.9%	29%	False	False	8,714
60	20,320	19,300	1,020	5.2%	179	0.9%	29%	False	False	7,976
80	20,320	18,620	1,700	8.7%	181	0.9%	58%	False	False	5,990
100	20,320	18,290	2,030	10.4%	181	0.9%	65%	False	False	4,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,508
2.618	20,165
1.618	19,955
1.000	19,825
0.618	19,745
HIGH	19,615
0.618	19,535
0.500	19,510
0.382	19,485
LOW	19,405
0.618	19,275
1.000	19,195
1.618	19,065
2.618	18,855
4.250	18,513

Fisher Pivots for day following 14-Aug-2017
Pivot	1 day	3 day
R1	19,570	19,587
PP	19,540	19,573
S1	19,510	19,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols