NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 15-Aug-2017

Day Change Summary
	Previous	Current
	14-Aug-2017	15-Aug-2017	Change	Change %	Previous Week
Open	19,440	19,605	165	0.8%	20,050
High	19,615	19,825	210	1.1%	20,095
Low	19,405	19,585	180	0.9%	19,300
Close	19,600	19,730	130	0.7%	19,410
Range	210	240	30	14.3%	795
ATR	181	185	4	2.3%	0
Volume	10,728	10,359	-369	-3.4%	50,024

Daily Pivots for day following 15-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,433	20,322	19,862
R3	20,193	20,082	19,796
R2	19,953	19,953	19,774
R1	19,842	19,842	19,752	19,898
PP	19,713	19,713	19,713	19,741
S1	19,602	19,602	19,708	19,658
S2	19,473	19,473	19,686
S3	19,233	19,362	19,664
S4	18,993	19,122	19,598

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,987	21,493	19,847
R3	21,192	20,698	19,629
R2	20,397	20,397	19,556
R1	19,903	19,903	19,483	19,753
PP	19,602	19,602	19,602	19,526
S1	19,108	19,108	19,337	18,958
S2	18,807	18,807	19,264
S3	18,012	18,313	19,192
S4	17,217	17,518	18,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,940	19,300	640	3.2%	278	1.4%	67%	False	False	12,028
10	20,105	19,300	805	4.1%	193	1.0%	53%	False	False	9,166
20	20,180	19,300	880	4.5%	168	0.9%	49%	False	False	8,345
40	20,320	19,300	1,020	5.2%	176	0.9%	42%	False	False	8,774
60	20,320	19,300	1,020	5.2%	179	0.9%	42%	False	False	8,147
80	20,320	18,920	1,400	7.1%	183	0.9%	58%	False	False	6,120
100	20,320	18,290	2,030	10.3%	183	0.9%	71%	False	False	4,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,845
2.618	20,453
1.618	20,213
1.000	20,065
0.618	19,973
HIGH	19,825
0.618	19,733
0.500	19,705
0.382	19,677
LOW	19,585
0.618	19,437
1.000	19,345
1.618	19,197
2.618	18,957
4.250	18,565

Fisher Pivots for day following 15-Aug-2017
Pivot	1 day	3 day
R1	19,722	19,674
PP	19,713	19,618
S1	19,705	19,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols