NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 19,605 19,730 125 0.6% 20,050
High 19,825 19,805 -20 -0.1% 20,095
Low 19,585 19,690 105 0.5% 19,300
Close 19,730 19,715 -15 -0.1% 19,410
Range 240 115 -125 -52.1% 795
ATR 185 180 -5 -2.7% 0
Volume 10,359 7,989 -2,370 -22.9% 50,024
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,082 20,013 19,778
R3 19,967 19,898 19,747
R2 19,852 19,852 19,736
R1 19,783 19,783 19,726 19,760
PP 19,737 19,737 19,737 19,725
S1 19,668 19,668 19,705 19,645
S2 19,622 19,622 19,694
S3 19,507 19,553 19,684
S4 19,392 19,438 19,652
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 21,987 21,493 19,847
R3 21,192 20,698 19,629
R2 20,397 20,397 19,556
R1 19,903 19,903 19,483 19,753
PP 19,602 19,602 19,602 19,526
S1 19,108 19,108 19,337 18,958
S2 18,807 18,807 19,264
S3 18,012 18,313 19,192
S4 17,217 17,518 18,973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,825 19,300 525 2.7% 243 1.2% 79% False False 10,443
10 20,095 19,300 795 4.0% 195 1.0% 52% False False 9,212
20 20,180 19,300 880 4.5% 169 0.9% 47% False False 8,460
40 20,315 19,300 1,015 5.1% 175 0.9% 41% False False 8,754
60 20,320 19,300 1,020 5.2% 179 0.9% 41% False False 8,280
80 20,320 18,920 1,400 7.1% 182 0.9% 57% False False 6,219
100 20,320 18,290 2,030 10.3% 183 0.9% 70% False False 4,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,294
2.618 20,106
1.618 19,991
1.000 19,920
0.618 19,876
HIGH 19,805
0.618 19,761
0.500 19,748
0.382 19,734
LOW 19,690
0.618 19,619
1.000 19,575
1.618 19,504
2.618 19,389
4.250 19,201
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 19,748 19,682
PP 19,737 19,648
S1 19,726 19,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.