NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	19,730	19,705	-25	-0.1%	20,050
High	19,805	19,725	-80	-0.4%	20,095
Low	19,690	19,465	-225	-1.1%	19,300
Close	19,715	19,485	-230	-1.2%	19,410
Range	115	260	145	126.1%	795
ATR	180	186	6	3.1%	0
Volume	7,989	10,425	2,436	30.5%	50,024

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,338	20,172	19,628
R3	20,078	19,912	19,557
R2	19,818	19,818	19,533
R1	19,652	19,652	19,509	19,605
PP	19,558	19,558	19,558	19,535
S1	19,392	19,392	19,461	19,345
S2	19,298	19,298	19,437
S3	19,038	19,132	19,414
S4	18,778	18,872	19,342

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,987	21,493	19,847
R3	21,192	20,698	19,629
R2	20,397	20,397	19,556
R1	19,903	19,903	19,483	19,753
PP	19,602	19,602	19,602	19,526
S1	19,108	19,108	19,337	18,958
S2	18,807	18,807	19,264
S3	18,012	18,313	19,192
S4	17,217	17,518	18,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,825	19,300	525	2.7%	204	1.0%	35%	False	False	9,857
10	20,095	19,300	795	4.1%	209	1.1%	23%	False	False	9,600
20	20,180	19,300	880	4.5%	176	0.9%	21%	False	False	8,567
40	20,315	19,300	1,015	5.2%	178	0.9%	18%	False	False	8,803
60	20,320	19,300	1,020	5.2%	180	0.9%	18%	False	False	8,454
80	20,320	19,215	1,105	5.7%	181	0.9%	24%	False	False	6,350
100	20,320	18,290	2,030	10.4%	184	0.9%	59%	False	False	5,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20,830
2.618	20,406
1.618	20,146
1.000	19,985
0.618	19,886
HIGH	19,725
0.618	19,626
0.500	19,595
0.382	19,564
LOW	19,465
0.618	19,304
1.000	19,205
1.618	19,044
2.618	18,784
4.250	18,360

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	19,595	19,645
PP	19,558	19,592
S1	19,522	19,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols