NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 18-Aug-2017

Day Change Summary
	Previous	Current
	17-Aug-2017	18-Aug-2017	Change	Change %	Previous Week
Open	19,705	19,465	-240	-1.2%	19,440
High	19,725	19,550	-175	-0.9%	19,825
Low	19,465	19,320	-145	-0.7%	19,320
Close	19,485	19,455	-30	-0.2%	19,455
Range	260	230	-30	-11.5%	505
ATR	186	189	3	1.7%	0
Volume	10,425	10,304	-121	-1.2%	49,805

Daily Pivots for day following 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,132	20,023	19,582
R3	19,902	19,793	19,518
R2	19,672	19,672	19,497
R1	19,563	19,563	19,476	19,503
PP	19,442	19,442	19,442	19,411
S1	19,333	19,333	19,434	19,273
S2	19,212	19,212	19,413
S3	18,982	19,103	19,392
S4	18,752	18,873	19,329

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,048	20,757	19,733
R3	20,543	20,252	19,594
R2	20,038	20,038	19,548
R1	19,747	19,747	19,501	19,893
PP	19,533	19,533	19,533	19,606
S1	19,242	19,242	19,409	19,388
S2	19,028	19,028	19,363
S3	18,523	18,737	19,316
S4	18,018	18,232	19,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,825	19,320	505	2.6%	211	1.1%	27%	False	True	9,961
10	20,095	19,300	795	4.1%	219	1.1%	19%	False	False	9,982
20	20,180	19,300	880	4.5%	179	0.9%	18%	False	False	8,651
40	20,315	19,300	1,015	5.2%	181	0.9%	15%	False	False	8,898
60	20,320	19,300	1,020	5.2%	183	0.9%	15%	False	False	8,625
80	20,320	19,215	1,105	5.7%	182	0.9%	22%	False	False	6,478
100	20,320	18,290	2,030	10.4%	184	0.9%	57%	False	False	5,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,528
2.618	20,152
1.618	19,922
1.000	19,780
0.618	19,692
HIGH	19,550
0.618	19,462
0.500	19,435
0.382	19,408
LOW	19,320
0.618	19,178
1.000	19,090
1.618	18,948
2.618	18,718
4.250	18,343

Fisher Pivots for day following 18-Aug-2017
Pivot	1 day	3 day
R1	19,448	19,563
PP	19,442	19,527
S1	19,435	19,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols