NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 23-Aug-2017

Day Change Summary
	Previous	Current
	22-Aug-2017	23-Aug-2017	Change	Change %	Previous Week
Open	19,355	19,500	145	0.7%	19,440
High	19,500	19,615	115	0.6%	19,825
Low	19,340	19,345	5	0.0%	19,320
Close	19,485	19,355	-130	-0.7%	19,455
Range	160	270	110	68.8%	505
ATR	194	199	5	2.8%	0
Volume	10,383	7,665	-2,718	-26.2%	49,805

Daily Pivots for day following 23-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,248	20,072	19,504
R3	19,978	19,802	19,429
R2	19,708	19,708	19,405
R1	19,532	19,532	19,380	19,485
PP	19,438	19,438	19,438	19,415
S1	19,262	19,262	19,330	19,215
S2	19,168	19,168	19,306
S3	18,898	18,992	19,281
S4	18,628	18,722	19,207

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,048	20,757	19,733
R3	20,543	20,252	19,594
R2	20,038	20,038	19,548
R1	19,747	19,747	19,501	19,893
PP	19,533	19,533	19,533	19,606
S1	19,242	19,242	19,409	19,388
S2	19,028	19,028	19,363
S3	18,523	18,737	19,316
S4	18,018	18,232	19,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,725	19,265	460	2.4%	239	1.2%	20%	False	False	9,378
10	19,825	19,265	560	2.9%	241	1.2%	16%	False	False	9,911
20	20,180	19,265	915	4.7%	193	1.0%	10%	False	False	8,928
40	20,315	19,265	1,050	5.4%	185	1.0%	9%	False	False	9,023
60	20,320	19,265	1,055	5.5%	187	1.0%	9%	False	False	9,057
80	20,320	19,265	1,055	5.5%	187	1.0%	9%	False	False	6,805
100	20,320	18,290	2,030	10.5%	185	1.0%	52%	False	False	5,447
120	20,320	18,290	2,030	10.5%	177	0.9%	52%	False	False	4,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,763
2.618	20,322
1.618	20,052
1.000	19,885
0.618	19,782
HIGH	19,615
0.618	19,512
0.500	19,480
0.382	19,448
LOW	19,345
0.618	19,178
1.000	19,075
1.618	18,908
2.618	18,638
4.250	18,198

Fisher Pivots for day following 23-Aug-2017
Pivot	1 day	3 day
R1	19,480	19,440
PP	19,438	19,412
S1	19,397	19,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols