NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 24-Aug-2017

Day Change Summary
	Previous	Current
	23-Aug-2017	24-Aug-2017	Change	Change %	Previous Week
Open	19,500	19,340	-160	-0.8%	19,440
High	19,615	19,435	-180	-0.9%	19,825
Low	19,345	19,315	-30	-0.2%	19,320
Close	19,355	19,415	60	0.3%	19,455
Range	270	120	-150	-55.6%	505
ATR	199	193	-6	-2.8%	0
Volume	7,665	7,275	-390	-5.1%	49,805

Daily Pivots for day following 24-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,748	19,702	19,481
R3	19,628	19,582	19,448
R2	19,508	19,508	19,437
R1	19,462	19,462	19,426	19,485
PP	19,388	19,388	19,388	19,400
S1	19,342	19,342	19,404	19,365
S2	19,268	19,268	19,393
S3	19,148	19,222	19,382
S4	19,028	19,102	19,349

Weekly Pivots for week ending 18-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,048	20,757	19,733
R3	20,543	20,252	19,594
R2	20,038	20,038	19,548
R1	19,747	19,747	19,501	19,893
PP	19,533	19,533	19,533	19,606
S1	19,242	19,242	19,409	19,388
S2	19,028	19,028	19,363
S3	18,523	18,737	19,316
S4	18,018	18,232	19,177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,615	19,265	350	1.8%	211	1.1%	43%	False	False	8,748
10	19,825	19,265	560	2.9%	208	1.1%	27%	False	False	9,303
20	20,105	19,265	840	4.3%	189	1.0%	18%	False	False	8,752
40	20,315	19,265	1,050	5.4%	183	0.9%	14%	False	False	8,881
60	20,320	19,265	1,055	5.4%	187	1.0%	14%	False	False	9,175
80	20,320	19,265	1,055	5.4%	186	1.0%	14%	False	False	6,896
100	20,320	18,290	2,030	10.5%	185	1.0%	55%	False	False	5,520
120	20,320	18,290	2,030	10.5%	178	0.9%	55%	False	False	4,600

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	49
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19,945
2.618	19,749
1.618	19,629
1.000	19,555
0.618	19,509
HIGH	19,435
0.618	19,389
0.500	19,375
0.382	19,361
LOW	19,315
0.618	19,241
1.000	19,195
1.618	19,121
2.618	19,001
4.250	18,805

Fisher Pivots for day following 24-Aug-2017
Pivot	1 day	3 day
R1	19,402	19,465
PP	19,388	19,448
S1	19,375	19,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols