NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 25-Aug-2017

Day Change Summary
	Previous	Current
	24-Aug-2017	25-Aug-2017	Change	Change %	Previous Week
Open	19,340	19,415	75	0.4%	19,470
High	19,435	19,540	105	0.5%	19,615
Low	19,315	19,375	60	0.3%	19,265
Close	19,415	19,450	35	0.2%	19,450
Range	120	165	45	37.5%	350
ATR	193	191	-2	-1.0%	0
Volume	7,275	7,555	280	3.8%	40,995

Daily Pivots for day following 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,950	19,865	19,541
R3	19,785	19,700	19,496
R2	19,620	19,620	19,480
R1	19,535	19,535	19,465	19,578
PP	19,455	19,455	19,455	19,476
S1	19,370	19,370	19,435	19,413
S2	19,290	19,290	19,420
S3	19,125	19,205	19,405
S4	18,960	19,040	19,359

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,322	19,643
R3	20,143	19,972	19,546
R2	19,793	19,793	19,514
R1	19,622	19,622	19,482	19,533
PP	19,443	19,443	19,443	19,399
S1	19,272	19,272	19,418	19,183
S2	19,093	19,093	19,386
S3	18,743	18,922	19,354
S4	18,393	18,572	19,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,615	19,265	350	1.8%	198	1.0%	53%	False	False	8,199
10	19,825	19,265	560	2.9%	205	1.1%	33%	False	False	9,080
20	20,105	19,265	840	4.3%	189	1.0%	22%	False	False	8,720
40	20,230	19,265	965	5.0%	177	0.9%	19%	False	False	8,730
60	20,320	19,265	1,055	5.4%	185	1.0%	18%	False	False	9,294
80	20,320	19,265	1,055	5.4%	186	1.0%	18%	False	False	6,990
100	20,320	18,290	2,030	10.4%	184	0.9%	57%	False	False	5,595
120	20,320	18,290	2,030	10.4%	179	0.9%	57%	False	False	4,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,241
2.618	19,972
1.618	19,807
1.000	19,705
0.618	19,642
HIGH	19,540
0.618	19,477
0.500	19,458
0.382	19,438
LOW	19,375
0.618	19,273
1.000	19,210
1.618	19,108
2.618	18,943
4.250	18,674

Fisher Pivots for day following 25-Aug-2017
Pivot	1 day	3 day
R1	19,458	19,465
PP	19,455	19,460
S1	19,453	19,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols