NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 28-Aug-2017

Day Change Summary
	Previous	Current
	25-Aug-2017	28-Aug-2017	Change	Change %	Previous Week
Open	19,415	19,450	35	0.2%	19,470
High	19,540	19,525	-15	-0.1%	19,615
Low	19,375	19,395	20	0.1%	19,265
Close	19,450	19,470	20	0.1%	19,450
Range	165	130	-35	-21.2%	350
ATR	191	187	-4	-2.3%	0
Volume	7,555	4,702	-2,853	-37.8%	40,995

Daily Pivots for day following 28-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,853	19,792	19,542
R3	19,723	19,662	19,506
R2	19,593	19,593	19,494
R1	19,532	19,532	19,482	19,563
PP	19,463	19,463	19,463	19,479
S1	19,402	19,402	19,458	19,433
S2	19,333	19,333	19,446
S3	19,203	19,272	19,434
S4	19,073	19,142	19,399

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,322	19,643
R3	20,143	19,972	19,546
R2	19,793	19,793	19,514
R1	19,622	19,622	19,482	19,533
PP	19,443	19,443	19,443	19,399
S1	19,272	19,272	19,418	19,183
S2	19,093	19,093	19,386
S3	18,743	18,922	19,354
S4	18,393	18,572	19,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,615	19,315	300	1.5%	169	0.9%	52%	False	False	7,516
10	19,825	19,265	560	2.9%	197	1.0%	37%	False	False	8,477
20	20,105	19,265	840	4.3%	191	1.0%	24%	False	False	8,633
40	20,230	19,265	965	5.0%	176	0.9%	21%	False	False	8,589
60	20,320	19,265	1,055	5.4%	182	0.9%	19%	False	False	9,343
80	20,320	19,265	1,055	5.4%	185	1.0%	19%	False	False	7,049
100	20,320	18,290	2,030	10.4%	183	0.9%	58%	False	False	5,642
120	20,320	18,290	2,030	10.4%	180	0.9%	58%	False	False	4,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,078
2.618	19,865
1.618	19,735
1.000	19,655
0.618	19,605
HIGH	19,525
0.618	19,475
0.500	19,460
0.382	19,445
LOW	19,395
0.618	19,315
1.000	19,265
1.618	19,185
2.618	19,055
4.250	18,843

Fisher Pivots for day following 28-Aug-2017
Pivot	1 day	3 day
R1	19,467	19,456
PP	19,463	19,442
S1	19,460	19,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols