NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	19,450	19,285	-165	-0.8%	19,470
High	19,525	19,505	-20	-0.1%	19,615
Low	19,395	19,060	-335	-1.7%	19,265
Close	19,470	19,475	5	0.0%	19,450
Range	130	445	315	242.3%	350
ATR	187	205	18	9.9%	0
Volume	4,702	17,275	12,573	267.4%	40,995

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,682	20,523	19,720
R3	20,237	20,078	19,598
R2	19,792	19,792	19,557
R1	19,633	19,633	19,516	19,713
PP	19,347	19,347	19,347	19,386
S1	19,188	19,188	19,434	19,268
S2	18,902	18,902	19,394
S3	18,457	18,743	19,353
S4	18,012	18,298	19,230

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,322	19,643
R3	20,143	19,972	19,546
R2	19,793	19,793	19,514
R1	19,622	19,622	19,482	19,533
PP	19,443	19,443	19,443	19,399
S1	19,272	19,272	19,418	19,183
S2	19,093	19,093	19,386
S3	18,743	18,922	19,354
S4	18,393	18,572	19,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,615	19,060	555	2.8%	226	1.2%	75%	False	True	8,894
10	19,805	19,060	745	3.8%	217	1.1%	56%	False	True	9,169
20	20,105	19,060	1,045	5.4%	205	1.1%	40%	False	True	9,167
40	20,230	19,060	1,170	6.0%	183	0.9%	35%	False	True	8,810
60	20,320	19,060	1,260	6.5%	187	1.0%	33%	False	True	9,330
80	20,320	19,060	1,260	6.5%	188	1.0%	33%	False	True	7,265
100	20,320	18,290	2,030	10.4%	185	1.0%	58%	False	False	5,815
120	20,320	18,290	2,030	10.4%	184	0.9%	58%	False	False	4,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,396
2.618	20,670
1.618	20,225
1.000	19,950
0.618	19,780
HIGH	19,505
0.618	19,335
0.500	19,283
0.382	19,230
LOW	19,060
0.618	18,785
1.000	18,615
1.618	18,340
2.618	17,895
4.250	17,169

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	19,411	19,417
PP	19,347	19,358
S1	19,283	19,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols