NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 30-Aug-2017

Day Change Summary
	Previous	Current
	29-Aug-2017	30-Aug-2017	Change	Change %	Previous Week
Open	19,285	19,480	195	1.0%	19,470
High	19,505	19,590	85	0.4%	19,615
Low	19,060	19,435	375	2.0%	19,265
Close	19,475	19,565	90	0.5%	19,450
Range	445	155	-290	-65.2%	350
ATR	205	202	-4	-1.8%	0
Volume	17,275	10,222	-7,053	-40.8%	40,995

Daily Pivots for day following 30-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,995	19,935	19,650
R3	19,840	19,780	19,608
R2	19,685	19,685	19,594
R1	19,625	19,625	19,579	19,655
PP	19,530	19,530	19,530	19,545
S1	19,470	19,470	19,551	19,500
S2	19,375	19,375	19,537
S3	19,220	19,315	19,523
S4	19,065	19,160	19,480

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,322	19,643
R3	20,143	19,972	19,546
R2	19,793	19,793	19,514
R1	19,622	19,622	19,482	19,533
PP	19,443	19,443	19,443	19,399
S1	19,272	19,272	19,418	19,183
S2	19,093	19,093	19,386
S3	18,743	18,922	19,354
S4	18,393	18,572	19,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,590	19,060	530	2.7%	203	1.0%	95%	True	False	9,405
10	19,725	19,060	665	3.4%	221	1.1%	76%	False	False	9,392
20	20,095	19,060	1,035	5.3%	208	1.1%	49%	False	False	9,302
40	20,215	19,060	1,155	5.9%	179	0.9%	44%	False	False	8,620
60	20,320	19,060	1,260	6.4%	186	0.9%	40%	False	False	9,176
80	20,320	19,060	1,260	6.4%	187	1.0%	40%	False	False	7,392
100	20,320	18,290	2,030	10.4%	184	0.9%	63%	False	False	5,917
120	20,320	18,290	2,030	10.4%	184	0.9%	63%	False	False	4,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,249
2.618	19,996
1.618	19,841
1.000	19,745
0.618	19,686
HIGH	19,590
0.618	19,531
0.500	19,513
0.382	19,494
LOW	19,435
0.618	19,339
1.000	19,280
1.618	19,184
2.618	19,029
4.250	18,776

Fisher Pivots for day following 30-Aug-2017
Pivot	1 day	3 day
R1	19,548	19,485
PP	19,530	19,405
S1	19,513	19,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols