NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	19,480	19,550	70	0.4%	19,470
High	19,590	19,735	145	0.7%	19,615
Low	19,435	19,550	115	0.6%	19,265
Close	19,565	19,675	110	0.6%	19,450
Range	155	185	30	19.4%	350
ATR	202	201	-1	-0.6%	0
Volume	10,222	13,291	3,069	30.0%	40,995

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,208	20,127	19,777
R3	20,023	19,942	19,726
R2	19,838	19,838	19,709
R1	19,757	19,757	19,692	19,798
PP	19,653	19,653	19,653	19,674
S1	19,572	19,572	19,658	19,613
S2	19,468	19,468	19,641
S3	19,283	19,387	19,624
S4	19,098	19,202	19,573

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,493	20,322	19,643
R3	20,143	19,972	19,546
R2	19,793	19,793	19,514
R1	19,622	19,622	19,482	19,533
PP	19,443	19,443	19,443	19,399
S1	19,272	19,272	19,418	19,183
S2	19,093	19,093	19,386
S3	18,743	18,922	19,354
S4	18,393	18,572	19,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,735	19,060	675	3.4%	216	1.1%	91%	True	False	10,609
10	19,735	19,060	675	3.4%	214	1.1%	91%	True	False	9,678
20	20,095	19,060	1,035	5.3%	211	1.1%	59%	False	False	9,639
40	20,215	19,060	1,155	5.9%	177	0.9%	53%	False	False	8,575
60	20,320	19,060	1,260	6.4%	187	0.9%	49%	False	False	9,266
80	20,320	19,060	1,260	6.4%	187	1.0%	49%	False	False	7,555
100	20,320	18,290	2,030	10.3%	184	0.9%	68%	False	False	6,049
120	20,320	18,290	2,030	10.3%	185	0.9%	68%	False	False	5,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,521
2.618	20,219
1.618	20,034
1.000	19,920
0.618	19,849
HIGH	19,735
0.618	19,664
0.500	19,643
0.382	19,621
LOW	19,550
0.618	19,436
1.000	19,365
1.618	19,251
2.618	19,066
4.250	18,764

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	19,664	19,583
PP	19,653	19,490
S1	19,643	19,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols