NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 01-Sep-2017

Day Change Summary
	Previous	Current
	31-Aug-2017	01-Sep-2017	Change	Change %	Previous Week
Open	19,550	19,690	140	0.7%	19,450
High	19,735	19,750	15	0.1%	19,750
Low	19,550	19,620	70	0.4%	19,060
Close	19,675	19,695	20	0.1%	19,695
Range	185	130	-55	-29.7%	690
ATR	201	196	-5	-2.5%	0
Volume	13,291	10,558	-2,733	-20.6%	56,048

Daily Pivots for day following 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,078	20,017	19,767
R3	19,948	19,887	19,731
R2	19,818	19,818	19,719
R1	19,757	19,757	19,707	19,788
PP	19,688	19,688	19,688	19,704
S1	19,627	19,627	19,683	19,658
S2	19,558	19,558	19,671
S3	19,428	19,497	19,659
S4	19,298	19,367	19,624

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,572	21,323	20,075
R3	20,882	20,633	19,885
R2	20,192	20,192	19,822
R1	19,943	19,943	19,758	20,068
PP	19,502	19,502	19,502	19,564
S1	19,253	19,253	19,632	19,378
S2	18,812	18,812	19,569
S3	18,122	18,563	19,505
S4	17,432	17,873	19,316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,750	19,060	690	3.5%	209	1.1%	92%	True	False	11,209
10	19,750	19,060	690	3.5%	204	1.0%	92%	True	False	9,704
20	20,095	19,060	1,035	5.3%	211	1.1%	61%	False	False	9,843
40	20,215	19,060	1,155	5.9%	175	0.9%	55%	False	False	8,601
60	20,320	19,060	1,260	6.4%	186	0.9%	50%	False	False	9,174
80	20,320	19,060	1,260	6.4%	188	1.0%	50%	False	False	7,687
100	20,320	18,290	2,030	10.3%	184	0.9%	69%	False	False	6,154
120	20,320	18,290	2,030	10.3%	185	0.9%	69%	False	False	5,130

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20,303
2.618	20,090
1.618	19,960
1.000	19,880
0.618	19,830
HIGH	19,750
0.618	19,700
0.500	19,685
0.382	19,670
LOW	19,620
0.618	19,540
1.000	19,490
1.618	19,410
2.618	19,280
4.250	19,068

Fisher Pivots for day following 01-Sep-2017
Pivot	1 day	3 day
R1	19,692	19,661
PP	19,688	19,627
S1	19,685	19,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols