NIKKEI 225 Index Future (Globex) September 2017

Trading Metrics calculated at close of trading on 07-Sep-2017

Day Change Summary
	Previous	Current
	06-Sep-2017	07-Sep-2017	Change	Change %	Previous Week
Open	19,355	19,445	90	0.5%	19,450
High	19,490	19,485	-5	0.0%	19,750
Low	19,260	19,355	95	0.5%	19,060
Close	19,470	19,415	-55	-0.3%	19,695
Range	230	130	-100	-43.5%	690
ATR	213	207	-6	-2.8%	0
Volume	18,541	4,712	-13,829	-74.6%	56,048

Daily Pivots for day following 07-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19,808	19,742	19,487
R3	19,678	19,612	19,451
R2	19,548	19,548	19,439
R1	19,482	19,482	19,427	19,450
PP	19,418	19,418	19,418	19,403
S1	19,352	19,352	19,403	19,320
S2	19,288	19,288	19,391
S3	19,158	19,222	19,379
S4	19,028	19,092	19,344

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,572	21,323	20,075
R3	20,882	20,633	19,885
R2	20,192	20,192	19,822
R1	19,943	19,943	19,758	20,068
PP	19,502	19,502	19,502	19,564
S1	19,253	19,253	19,632	19,378
S2	18,812	18,812	19,569
S3	18,122	18,563	19,505
S4	17,432	17,873	19,316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,750	19,260	490	2.5%	205	1.1%	32%	False	False	17,864
10	19,750	19,060	690	3.6%	204	1.1%	51%	False	False	13,635
20	19,825	19,060	765	3.9%	223	1.1%	46%	False	False	11,773
40	20,205	19,060	1,145	5.9%	183	0.9%	31%	False	False	9,569
60	20,320	19,060	1,260	6.5%	187	1.0%	28%	False	False	9,724
80	20,320	19,060	1,260	6.5%	190	1.0%	28%	False	False	8,504
100	20,320	18,355	1,965	10.1%	185	1.0%	54%	False	False	6,808
120	20,320	18,290	2,030	10.5%	187	1.0%	55%	False	False	5,675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,038
2.618	19,825
1.618	19,695
1.000	19,615
0.618	19,565
HIGH	19,485
0.618	19,435
0.500	19,420
0.382	19,405
LOW	19,355
0.618	19,275
1.000	19,225
1.618	19,145
2.618	19,015
4.250	18,803

Fisher Pivots for day following 07-Sep-2017
Pivot	1 day	3 day
R1	19,420	19,440
PP	19,418	19,432
S1	19,417	19,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols