mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 20,865 20,790 -75 -0.4% 20,795
High 20,913 20,851 -62 -0.3% 20,913
Low 20,768 20,771 3 0.0% 20,701
Close 20,809 20,794 -15 -0.1% 20,794
Range 145 80 -65 -44.8% 212
ATR
Volume 182 133 -49 -26.9% 451
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,045 21,000 20,838
R3 20,965 20,920 20,816
R2 20,885 20,885 20,809
R1 20,840 20,840 20,801 20,863
PP 20,805 20,805 20,805 20,817
S1 20,760 20,760 20,787 20,783
S2 20,725 20,725 20,779
S3 20,645 20,680 20,772
S4 20,565 20,600 20,750
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,439 21,328 20,911
R3 21,227 21,116 20,852
R2 21,015 21,015 20,833
R1 20,904 20,904 20,814 20,854
PP 20,803 20,803 20,803 20,777
S1 20,692 20,692 20,775 20,642
S2 20,591 20,591 20,755
S3 20,379 20,480 20,736
S4 20,167 20,268 20,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,913 20,701 212 1.0% 92 0.4% 44% False False 90
10 20,913 20,698 215 1.0% 82 0.4% 45% False False 54
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,191
2.618 21,061
1.618 20,981
1.000 20,931
0.618 20,901
HIGH 20,851
0.618 20,821
0.500 20,811
0.382 20,802
LOW 20,771
0.618 20,722
1.000 20,691
1.618 20,642
2.618 20,562
4.250 20,431
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 20,811 20,831
PP 20,805 20,818
S1 20,800 20,806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols