mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	20,790	20,764	-26	-0.1%	20,795
High	20,851	20,840	-11	-0.1%	20,913
Low	20,771	20,764	-7	0.0%	20,701
Close	20,794	20,805	11	0.1%	20,794
Range	80	76	-4	-5.0%	212
ATR
Volume	133	14	-119	-89.5%	451

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,031	20,994	20,847
R3	20,955	20,918	20,826
R2	20,879	20,879	20,819
R1	20,842	20,842	20,812	20,861
PP	20,803	20,803	20,803	20,812
S1	20,766	20,766	20,798	20,785
S2	20,727	20,727	20,791
S3	20,651	20,690	20,784
S4	20,575	20,614	20,763

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,439	21,328	20,911
R3	21,227	21,116	20,852
R2	21,015	21,015	20,833
R1	20,904	20,904	20,814	20,854
PP	20,803	20,803	20,803	20,777
S1	20,692	20,692	20,775	20,642
S2	20,591	20,591	20,755
S3	20,379	20,480	20,736
S4	20,167	20,268	20,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,913	20,701	212	1.0%	99	0.5%	49%	False	False	87
10	20,913	20,698	215	1.0%	85	0.4%	50%	False	False	52

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,163
2.618	21,039
1.618	20,963
1.000	20,916
0.618	20,887
HIGH	20,840
0.618	20,811
0.500	20,802
0.382	20,793
LOW	20,764
0.618	20,717
1.000	20,688
1.618	20,641
2.618	20,565
4.250	20,441

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	20,804	20,839
PP	20,803	20,827
S1	20,802	20,816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols