mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 21-Mar-2017

Day Change Summary
	Previous	Current
	20-Mar-2017	21-Mar-2017	Change	Change %	Previous Week
Open	20,764	20,786	22	0.1%	20,795
High	20,840	20,844	4	0.0%	20,913
Low	20,764	20,549	-215	-1.0%	20,701
Close	20,805	20,566	-239	-1.1%	20,794
Range	76	295	219	288.2%	212
ATR
Volume	14	60	46	328.6%	451

Daily Pivots for day following 21-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,538	21,347	20,728
R3	21,243	21,052	20,647
R2	20,948	20,948	20,620
R1	20,757	20,757	20,593	20,705
PP	20,653	20,653	20,653	20,627
S1	20,462	20,462	20,539	20,410
S2	20,358	20,358	20,512
S3	20,063	20,167	20,485
S4	19,768	19,872	20,404

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,439	21,328	20,911
R3	21,227	21,116	20,852
R2	21,015	21,015	20,833
R1	20,904	20,904	20,814	20,854
PP	20,803	20,803	20,803	20,777
S1	20,692	20,692	20,775	20,642
S2	20,591	20,591	20,755
S3	20,379	20,480	20,736
S4	20,167	20,268	20,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,913	20,549	364	1.8%	144	0.7%	5%	False	True	83
10	20,913	20,549	364	1.8%	112	0.5%	5%	False	True	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	22,098
2.618	21,616
1.618	21,321
1.000	21,139
0.618	21,026
HIGH	20,844
0.618	20,731
0.500	20,697
0.382	20,662
LOW	20,549
0.618	20,367
1.000	20,254
1.618	20,072
2.618	19,777
4.250	19,295

Fisher Pivots for day following 21-Mar-2017
Pivot	1 day	3 day
R1	20,697	20,700
PP	20,653	20,655
S1	20,610	20,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols