mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 20,786 20,521 -265 -1.3% 20,795
High 20,844 20,560 -284 -1.4% 20,913
Low 20,549 20,467 -82 -0.4% 20,701
Close 20,566 20,536 -30 -0.1% 20,794
Range 295 93 -202 -68.5% 212
ATR 0 101 101 0
Volume 60 60 0 0.0% 451
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,800 20,761 20,587
R3 20,707 20,668 20,562
R2 20,614 20,614 20,553
R1 20,575 20,575 20,545 20,595
PP 20,521 20,521 20,521 20,531
S1 20,482 20,482 20,528 20,502
S2 20,428 20,428 20,519
S3 20,335 20,389 20,511
S4 20,242 20,296 20,485
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,439 21,328 20,911
R3 21,227 21,116 20,852
R2 21,015 21,015 20,833
R1 20,904 20,904 20,814 20,854
PP 20,803 20,803 20,803 20,777
S1 20,692 20,692 20,775 20,642
S2 20,591 20,591 20,755
S3 20,379 20,480 20,736
S4 20,167 20,268 20,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,913 20,467 446 2.2% 138 0.7% 15% False True 89
10 20,913 20,467 446 2.2% 113 0.6% 15% False True 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,955
2.618 20,804
1.618 20,711
1.000 20,653
0.618 20,618
HIGH 20,560
0.618 20,525
0.500 20,514
0.382 20,503
LOW 20,467
0.618 20,410
1.000 20,374
1.618 20,317
2.618 20,224
4.250 20,072
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 20,529 20,656
PP 20,521 20,616
S1 20,514 20,576

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols