mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 27-Mar-2017

Day Change Summary
	Previous	Current
	24-Mar-2017	27-Mar-2017	Change	Change %	Previous Week
Open	20,586	20,478	-108	-0.5%	20,764
High	20,608	20,478	-130	-0.6%	20,844
Low	20,429	20,307	-122	-0.6%	20,429
Close	20,514	20,440	-74	-0.4%	20,514
Range	179	171	-8	-4.5%	415
ATR	108	115	7	6.5%	0
Volume	71	63	-8	-11.3%	253

Daily Pivots for day following 27-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,921	20,852	20,534
R3	20,750	20,681	20,487
R2	20,579	20,579	20,471
R1	20,510	20,510	20,456	20,459
PP	20,408	20,408	20,408	20,383
S1	20,339	20,339	20,424	20,288
S2	20,237	20,237	20,409
S3	20,066	20,168	20,393
S4	19,895	19,997	20,346

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,841	21,592	20,742
R3	21,426	21,177	20,628
R2	21,011	21,011	20,590
R1	20,762	20,762	20,552	20,679
PP	20,596	20,596	20,596	20,554
S1	20,347	20,347	20,476	20,264
S2	20,181	20,181	20,438
S3	19,766	19,932	20,400
S4	19,351	19,517	20,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,844	20,307	537	2.6%	173	0.8%	25%	False	True	60
10	20,913	20,307	606	3.0%	136	0.7%	22%	False	True	73

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,205
2.618	20,926
1.618	20,755
1.000	20,649
0.618	20,584
HIGH	20,478
0.618	20,413
0.500	20,393
0.382	20,372
LOW	20,307
0.618	20,201
1.000	20,136
1.618	20,030
2.618	19,859
4.250	19,580

Fisher Pivots for day following 27-Mar-2017
Pivot	1 day	3 day
R1	20,424	20,470
PP	20,408	20,460
S1	20,393	20,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols