mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 29-Mar-2017

Day Change Summary
	Previous	Current
	28-Mar-2017	29-Mar-2017	Change	Change %	Previous Week
Open	20,418	20,589	171	0.8%	20,764
High	20,618	20,598	-20	-0.1%	20,844
Low	20,407	20,519	112	0.5%	20,429
Close	20,564	20,544	-20	-0.1%	20,514
Range	211	79	-132	-62.6%	415
ATR	122	119	-3	-2.5%	0
Volume	45	17	-28	-62.2%	253

Daily Pivots for day following 29-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,791	20,746	20,588
R3	20,712	20,667	20,566
R2	20,633	20,633	20,559
R1	20,588	20,588	20,551	20,571
PP	20,554	20,554	20,554	20,545
S1	20,509	20,509	20,537	20,492
S2	20,475	20,475	20,530
S3	20,396	20,430	20,522
S4	20,317	20,351	20,501

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,841	21,592	20,742
R3	21,426	21,177	20,628
R2	21,011	21,011	20,590
R1	20,762	20,762	20,552	20,679
PP	20,596	20,596	20,596	20,554
S1	20,347	20,347	20,476	20,264
S2	20,181	20,181	20,438
S3	19,766	19,932	20,400
S4	19,351	19,517	20,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,633	20,307	326	1.6%	153	0.7%	73%	False	False	48
10	20,913	20,307	606	2.9%	145	0.7%	39%	False	False	69

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	20,934
2.618	20,805
1.618	20,726
1.000	20,677
0.618	20,647
HIGH	20,598
0.618	20,568
0.500	20,559
0.382	20,549
LOW	20,519
0.618	20,470
1.000	20,440
1.618	20,391
2.618	20,312
4.250	20,183

Fisher Pivots for day following 29-Mar-2017
Pivot	1 day	3 day
R1	20,559	20,517
PP	20,554	20,490
S1	20,549	20,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols