mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	20,589	20,586	-3	0.0%	20,764
High	20,598	20,636	38	0.2%	20,844
Low	20,519	20,512	-7	0.0%	20,429
Close	20,544	20,605	61	0.3%	20,514
Range	79	124	45	57.0%	415
ATR	119	120	0	0.3%	0
Volume	17	129	112	658.8%	253

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,956	20,905	20,673
R3	20,832	20,781	20,639
R2	20,708	20,708	20,628
R1	20,657	20,657	20,616	20,683
PP	20,584	20,584	20,584	20,597
S1	20,533	20,533	20,594	20,559
S2	20,460	20,460	20,582
S3	20,336	20,409	20,571
S4	20,212	20,285	20,537

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,841	21,592	20,742
R3	21,426	21,177	20,628
R2	21,011	21,011	20,590
R1	20,762	20,762	20,552	20,679
PP	20,596	20,596	20,596	20,554
S1	20,347	20,347	20,476	20,264
S2	20,181	20,181	20,438
S3	19,766	19,932	20,400
S4	19,351	19,517	20,286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,636	20,307	329	1.6%	153	0.7%	91%	True	False	65
10	20,851	20,307	544	2.6%	143	0.7%	55%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,163
2.618	20,961
1.618	20,837
1.000	20,760
0.618	20,713
HIGH	20,636
0.618	20,589
0.500	20,574
0.382	20,559
LOW	20,512
0.618	20,435
1.000	20,388
1.618	20,311
2.618	20,187
4.250	19,985

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	20,595	20,577
PP	20,584	20,549
S1	20,574	20,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols