mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 31-Mar-2017

Day Change Summary
	Previous	Current
	30-Mar-2017	31-Mar-2017	Change	Change %	Previous Week
Open	20,586	20,595	9	0.0%	20,478
High	20,636	20,610	-26	-0.1%	20,636
Low	20,512	20,549	37	0.2%	20,307
Close	20,605	20,549	-56	-0.3%	20,549
Range	124	61	-63	-50.8%	329
ATR	120	115	-4	-3.5%	0
Volume	129	33	-96	-74.4%	287

Daily Pivots for day following 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,752	20,712	20,583
R3	20,691	20,651	20,566
R2	20,630	20,630	20,560
R1	20,590	20,590	20,555	20,580
PP	20,569	20,569	20,569	20,564
S1	20,529	20,529	20,544	20,519
S2	20,508	20,508	20,538
S3	20,447	20,468	20,532
S4	20,386	20,407	20,516

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,484	21,346	20,730
R3	21,155	21,017	20,640
R2	20,826	20,826	20,609
R1	20,688	20,688	20,579	20,757
PP	20,497	20,497	20,497	20,532
S1	20,359	20,359	20,519	20,428
S2	20,168	20,168	20,489
S3	19,839	20,030	20,459
S4	19,510	19,701	20,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,636	20,307	329	1.6%	129	0.6%	74%	False	False	57
10	20,844	20,307	537	2.6%	141	0.7%	45%	False	False	54
20	20,913	20,307	606	2.9%	112	0.5%	40%	False	False	54

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,869
2.618	20,770
1.618	20,709
1.000	20,671
0.618	20,648
HIGH	20,610
0.618	20,587
0.500	20,580
0.382	20,572
LOW	20,549
0.618	20,511
1.000	20,488
1.618	20,450
2.618	20,389
4.250	20,290

Fisher Pivots for day following 31-Mar-2017
Pivot	1 day	3 day
R1	20,580	20,574
PP	20,569	20,566
S1	20,559	20,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols