mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 03-Apr-2017

Day Change Summary
	Previous	Current
	31-Mar-2017	03-Apr-2017	Change	Change %	Previous Week
Open	20,595	20,549	-46	-0.2%	20,478
High	20,610	20,596	-14	-0.1%	20,636
Low	20,549	20,398	-151	-0.7%	20,307
Close	20,549	20,536	-13	-0.1%	20,549
Range	61	198	137	224.6%	329
ATR	115	121	6	5.1%	0
Volume	33	76	43	130.3%	287

Daily Pivots for day following 03-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,104	21,018	20,645
R3	20,906	20,820	20,591
R2	20,708	20,708	20,572
R1	20,622	20,622	20,554	20,566
PP	20,510	20,510	20,510	20,482
S1	20,424	20,424	20,518	20,368
S2	20,312	20,312	20,500
S3	20,114	20,226	20,482
S4	19,916	20,028	20,427

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,484	21,346	20,730
R3	21,155	21,017	20,640
R2	20,826	20,826	20,609
R1	20,688	20,688	20,579	20,757
PP	20,497	20,497	20,497	20,532
S1	20,359	20,359	20,519	20,428
S2	20,168	20,168	20,489
S3	19,839	20,030	20,459
S4	19,510	19,701	20,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,636	20,398	238	1.2%	135	0.7%	58%	False	True	60
10	20,844	20,307	537	2.6%	154	0.7%	43%	False	False	60
20	20,913	20,307	606	3.0%	119	0.6%	38%	False	False	56

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21,438
2.618	21,114
1.618	20,916
1.000	20,794
0.618	20,718
HIGH	20,596
0.618	20,520
0.500	20,497
0.382	20,474
LOW	20,398
0.618	20,276
1.000	20,200
1.618	20,078
2.618	19,880
4.250	19,557

Fisher Pivots for day following 03-Apr-2017
Pivot	1 day	3 day
R1	20,523	20,530
PP	20,510	20,523
S1	20,497	20,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols