mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 20,549 20,469 -80 -0.4% 20,478
High 20,596 20,592 -4 0.0% 20,636
Low 20,398 20,459 61 0.3% 20,307
Close 20,536 20,579 43 0.2% 20,549
Range 198 133 -65 -32.8% 329
ATR 121 122 1 0.7% 0
Volume 76 25 -51 -67.1% 287
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,942 20,894 20,652
R3 20,809 20,761 20,616
R2 20,676 20,676 20,604
R1 20,628 20,628 20,591 20,652
PP 20,543 20,543 20,543 20,556
S1 20,495 20,495 20,567 20,519
S2 20,410 20,410 20,555
S3 20,277 20,362 20,543
S4 20,144 20,229 20,506
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,484 21,346 20,730
R3 21,155 21,017 20,640
R2 20,826 20,826 20,609
R1 20,688 20,688 20,579 20,757
PP 20,497 20,497 20,497 20,532
S1 20,359 20,359 20,519 20,428
S2 20,168 20,168 20,489
S3 19,839 20,030 20,459
S4 19,510 19,701 20,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,636 20,398 238 1.2% 119 0.6% 76% False False 56
10 20,636 20,307 329 1.6% 137 0.7% 83% False False 56
20 20,913 20,307 606 2.9% 125 0.6% 45% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,157
2.618 20,940
1.618 20,807
1.000 20,725
0.618 20,674
HIGH 20,592
0.618 20,541
0.500 20,526
0.382 20,510
LOW 20,459
0.618 20,377
1.000 20,326
1.618 20,244
2.618 20,111
4.250 19,894
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 20,561 20,554
PP 20,543 20,529
S1 20,526 20,504

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.