mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 04-Apr-2017

Day Change Summary
	Previous	Current
	03-Apr-2017	04-Apr-2017	Change	Change %	Previous Week
Open	20,549	20,469	-80	-0.4%	20,478
High	20,596	20,592	-4	0.0%	20,636
Low	20,398	20,459	61	0.3%	20,307
Close	20,536	20,579	43	0.2%	20,549
Range	198	133	-65	-32.8%	329
ATR	121	122	1	0.7%	0
Volume	76	25	-51	-67.1%	287

Daily Pivots for day following 04-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,942	20,894	20,652
R3	20,809	20,761	20,616
R2	20,676	20,676	20,604
R1	20,628	20,628	20,591	20,652
PP	20,543	20,543	20,543	20,556
S1	20,495	20,495	20,567	20,519
S2	20,410	20,410	20,555
S3	20,277	20,362	20,543
S4	20,144	20,229	20,506

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,484	21,346	20,730
R3	21,155	21,017	20,640
R2	20,826	20,826	20,609
R1	20,688	20,688	20,579	20,757
PP	20,497	20,497	20,497	20,532
S1	20,359	20,359	20,519	20,428
S2	20,168	20,168	20,489
S3	19,839	20,030	20,459
S4	19,510	19,701	20,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,636	20,398	238	1.2%	119	0.6%	76%	False	False	56
10	20,636	20,307	329	1.6%	137	0.7%	83%	False	False	56
20	20,913	20,307	606	2.9%	125	0.6%	45%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,157
2.618	20,940
1.618	20,807
1.000	20,725
0.618	20,674
HIGH	20,592
0.618	20,541
0.500	20,526
0.382	20,510
LOW	20,459
0.618	20,377
1.000	20,326
1.618	20,244
2.618	20,111
4.250	19,894

Fisher Pivots for day following 04-Apr-2017
Pivot	1 day	3 day
R1	20,561	20,554
PP	20,543	20,529
S1	20,526	20,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols