mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 05-Apr-2017

Day Change Summary
	Previous	Current
	04-Apr-2017	05-Apr-2017	Change	Change %	Previous Week
Open	20,469	20,603	134	0.7%	20,478
High	20,592	20,763	171	0.8%	20,636
Low	20,459	20,494	35	0.2%	20,307
Close	20,579	20,524	-55	-0.3%	20,549
Range	133	269	136	102.3%	329
ATR	122	133	10	8.6%	0
Volume	25	99	74	296.0%	287

Daily Pivots for day following 05-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,401	21,231	20,672
R3	21,132	20,962	20,598
R2	20,863	20,863	20,573
R1	20,693	20,693	20,549	20,644
PP	20,594	20,594	20,594	20,569
S1	20,424	20,424	20,499	20,375
S2	20,325	20,325	20,475
S3	20,056	20,155	20,450
S4	19,787	19,886	20,376

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,484	21,346	20,730
R3	21,155	21,017	20,640
R2	20,826	20,826	20,609
R1	20,688	20,688	20,579	20,757
PP	20,497	20,497	20,497	20,532
S1	20,359	20,359	20,519	20,428
S2	20,168	20,168	20,489
S3	19,839	20,030	20,459
S4	19,510	19,701	20,368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,763	20,398	365	1.8%	157	0.8%	35%	True	False	72
10	20,763	20,307	456	2.2%	155	0.8%	48%	True	False	60
20	20,913	20,307	606	3.0%	134	0.7%	36%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,906
2.618	21,467
1.618	21,198
1.000	21,032
0.618	20,929
HIGH	20,763
0.618	20,660
0.500	20,629
0.382	20,597
LOW	20,494
0.618	20,328
1.000	20,225
1.618	20,059
2.618	19,790
4.250	19,351

Fisher Pivots for day following 05-Apr-2017
Pivot	1 day	3 day
R1	20,629	20,581
PP	20,594	20,562
S1	20,559	20,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols