mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 20,603 20,498 -105 -0.5% 20,478
High 20,763 20,627 -136 -0.7% 20,636
Low 20,494 20,455 -39 -0.2% 20,307
Close 20,524 20,552 28 0.1% 20,549
Range 269 172 -97 -36.1% 329
ATR 133 135 3 2.1% 0
Volume 99 60 -39 -39.4% 287
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,061 20,978 20,647
R3 20,889 20,806 20,599
R2 20,717 20,717 20,584
R1 20,634 20,634 20,568 20,676
PP 20,545 20,545 20,545 20,565
S1 20,462 20,462 20,536 20,504
S2 20,373 20,373 20,521
S3 20,201 20,290 20,505
S4 20,029 20,118 20,458
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,484 21,346 20,730
R3 21,155 21,017 20,640
R2 20,826 20,826 20,609
R1 20,688 20,688 20,579 20,757
PP 20,497 20,497 20,497 20,532
S1 20,359 20,359 20,519 20,428
S2 20,168 20,168 20,489
S3 19,839 20,030 20,459
S4 19,510 19,701 20,368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,763 20,398 365 1.8% 167 0.8% 42% False False 58
10 20,763 20,307 456 2.2% 160 0.8% 54% False False 61
20 20,913 20,307 606 2.9% 138 0.7% 40% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,358
2.618 21,077
1.618 20,905
1.000 20,799
0.618 20,733
HIGH 20,627
0.618 20,561
0.500 20,541
0.382 20,521
LOW 20,455
0.618 20,349
1.000 20,283
1.618 20,177
2.618 20,005
4.250 19,724
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 20,548 20,609
PP 20,545 20,590
S1 20,541 20,571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols