mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	20,498	20,544	46	0.2%	20,549
High	20,627	20,605	-22	-0.1%	20,763
Low	20,455	20,417	-38	-0.2%	20,398
Close	20,552	20,546	-6	0.0%	20,546
Range	172	188	16	9.3%	365
ATR	135	139	4	2.8%	0
Volume	60	45	-15	-25.0%	305

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,087	21,004	20,650
R3	20,899	20,816	20,598
R2	20,711	20,711	20,581
R1	20,628	20,628	20,563	20,670
PP	20,523	20,523	20,523	20,543
S1	20,440	20,440	20,529	20,482
S2	20,335	20,335	20,512
S3	20,147	20,252	20,494
S4	19,959	20,064	20,443

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,664	21,470	20,747
R3	21,299	21,105	20,647
R2	20,934	20,934	20,613
R1	20,740	20,740	20,580	20,655
PP	20,569	20,569	20,569	20,526
S1	20,375	20,375	20,513	20,290
S2	20,204	20,204	20,479
S3	19,839	20,010	20,446
S4	19,474	19,645	20,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,763	20,398	365	1.8%	192	0.9%	41%	False	False	61
10	20,763	20,307	456	2.2%	161	0.8%	52%	False	False	59
20	20,913	20,307	606	2.9%	142	0.7%	39%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,404
2.618	21,097
1.618	20,909
1.000	20,793
0.618	20,721
HIGH	20,605
0.618	20,533
0.500	20,511
0.382	20,489
LOW	20,417
0.618	20,301
1.000	20,229
1.618	20,113
2.618	19,925
4.250	19,618

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	20,534	20,590
PP	20,523	20,575
S1	20,511	20,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols