mini-sized Dow ($5) Future September 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 20,544 20,550 6 0.0% 20,549
High 20,605 20,627 22 0.1% 20,763
Low 20,417 20,503 86 0.4% 20,398
Close 20,546 20,544 -2 0.0% 20,546
Range 188 124 -64 -34.0% 365
ATR 139 138 -1 -0.8% 0
Volume 45 56 11 24.4% 305
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,930 20,861 20,612
R3 20,806 20,737 20,578
R2 20,682 20,682 20,567
R1 20,613 20,613 20,555 20,586
PP 20,558 20,558 20,558 20,544
S1 20,489 20,489 20,533 20,462
S2 20,434 20,434 20,521
S3 20,310 20,365 20,510
S4 20,186 20,241 20,476
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,664 21,470 20,747
R3 21,299 21,105 20,647
R2 20,934 20,934 20,613
R1 20,740 20,740 20,580 20,655
PP 20,569 20,569 20,569 20,526
S1 20,375 20,375 20,513 20,290
S2 20,204 20,204 20,479
S3 19,839 20,010 20,446
S4 19,474 19,645 20,345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,763 20,417 346 1.7% 177 0.9% 37% False False 57
10 20,763 20,398 365 1.8% 156 0.8% 40% False False 58
20 20,913 20,307 606 2.9% 146 0.7% 39% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,154
2.618 20,952
1.618 20,828
1.000 20,751
0.618 20,704
HIGH 20,627
0.618 20,580
0.500 20,565
0.382 20,550
LOW 20,503
0.618 20,426
1.000 20,379
1.618 20,302
2.618 20,178
4.250 19,976
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 20,565 20,537
PP 20,558 20,529
S1 20,551 20,522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols