mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	20,550	20,525	-25	-0.1%	20,549
High	20,627	20,556	-71	-0.3%	20,763
Low	20,503	20,403	-100	-0.5%	20,398
Close	20,544	20,539	-5	0.0%	20,546
Range	124	153	29	23.4%	365
ATR	138	139	1	0.8%	0
Volume	56	30	-26	-46.4%	305

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,958	20,902	20,623
R3	20,805	20,749	20,581
R2	20,652	20,652	20,567
R1	20,596	20,596	20,553	20,624
PP	20,499	20,499	20,499	20,514
S1	20,443	20,443	20,525	20,471
S2	20,346	20,346	20,511
S3	20,193	20,290	20,497
S4	20,040	20,137	20,455

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,664	21,470	20,747
R3	21,299	21,105	20,647
R2	20,934	20,934	20,613
R1	20,740	20,740	20,580	20,655
PP	20,569	20,569	20,569	20,526
S1	20,375	20,375	20,513	20,290
S2	20,204	20,204	20,479
S3	19,839	20,010	20,446
S4	19,474	19,645	20,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,763	20,403	360	1.8%	181	0.9%	38%	False	True	58
10	20,763	20,398	365	1.8%	150	0.7%	39%	False	False	57
20	20,913	20,307	606	3.0%	150	0.7%	38%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,206
2.618	20,957
1.618	20,804
1.000	20,709
0.618	20,651
HIGH	20,556
0.618	20,498
0.500	20,480
0.382	20,462
LOW	20,403
0.618	20,309
1.000	20,250
1.618	20,156
2.618	20,003
4.250	19,753

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	20,519	20,531
PP	20,499	20,523
S1	20,480	20,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols