mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	20,525	20,498	-27	-0.1%	20,549
High	20,556	20,577	21	0.1%	20,763
Low	20,403	20,445	42	0.2%	20,398
Close	20,539	20,462	-77	-0.4%	20,546
Range	153	132	-21	-13.7%	365
ATR	139	139	-1	-0.4%	0
Volume	30	40	10	33.3%	305

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,891	20,808	20,535
R3	20,759	20,676	20,498
R2	20,627	20,627	20,486
R1	20,544	20,544	20,474	20,520
PP	20,495	20,495	20,495	20,482
S1	20,412	20,412	20,450	20,388
S2	20,363	20,363	20,438
S3	20,231	20,280	20,426
S4	20,099	20,148	20,390

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,664	21,470	20,747
R3	21,299	21,105	20,647
R2	20,934	20,934	20,613
R1	20,740	20,740	20,580	20,655
PP	20,569	20,569	20,569	20,526
S1	20,375	20,375	20,513	20,290
S2	20,204	20,204	20,479
S3	19,839	20,010	20,446
S4	19,474	19,645	20,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,627	20,403	224	1.1%	154	0.8%	26%	False	False	46
10	20,763	20,398	365	1.8%	156	0.8%	18%	False	False	59
20	20,913	20,307	606	3.0%	150	0.7%	26%	False	False	64

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,138
2.618	20,923
1.618	20,791
1.000	20,709
0.618	20,659
HIGH	20,577
0.618	20,527
0.500	20,511
0.382	20,496
LOW	20,445
0.618	20,364
1.000	20,313
1.618	20,232
2.618	20,100
4.250	19,884

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	20,511	20,515
PP	20,495	20,497
S1	20,478	20,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols