mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	20,498	20,468	-30	-0.1%	20,549
High	20,577	20,489	-88	-0.4%	20,763
Low	20,445	20,342	-103	-0.5%	20,398
Close	20,462	20,361	-101	-0.5%	20,546
Range	132	147	15	11.4%	365
ATR	139	139	1	0.4%	0
Volume	40	45	5	12.5%	305

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,838	20,747	20,442
R3	20,691	20,600	20,402
R2	20,544	20,544	20,388
R1	20,453	20,453	20,375	20,425
PP	20,397	20,397	20,397	20,384
S1	20,306	20,306	20,348	20,278
S2	20,250	20,250	20,334
S3	20,103	20,159	20,321
S4	19,956	20,012	20,280

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,664	21,470	20,747
R3	21,299	21,105	20,647
R2	20,934	20,934	20,613
R1	20,740	20,740	20,580	20,655
PP	20,569	20,569	20,569	20,526
S1	20,375	20,375	20,513	20,290
S2	20,204	20,204	20,479
S3	19,839	20,010	20,446
S4	19,474	19,645	20,345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,627	20,342	285	1.4%	149	0.7%	7%	False	True	43
10	20,763	20,342	421	2.1%	158	0.8%	5%	False	True	50
20	20,851	20,307	544	2.7%	151	0.7%	10%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,114
2.618	20,874
1.618	20,727
1.000	20,636
0.618	20,580
HIGH	20,489
0.618	20,433
0.500	20,416
0.382	20,398
LOW	20,342
0.618	20,251
1.000	20,195
1.618	20,104
2.618	19,957
4.250	19,717

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	20,416	20,460
PP	20,397	20,427
S1	20,379	20,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols