mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 17-Apr-2017

Day Change Summary
	Previous	Current
	13-Apr-2017	17-Apr-2017	Change	Change %	Previous Week
Open	20,468	20,337	-131	-0.6%	20,550
High	20,489	20,525	36	0.2%	20,627
Low	20,342	20,326	-16	-0.1%	20,342
Close	20,361	20,516	155	0.8%	20,361
Range	147	199	52	35.4%	285
ATR	139	143	4	3.1%	0
Volume	45	75	30	66.7%	171

Daily Pivots for day following 17-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,053	20,983	20,626
R3	20,854	20,784	20,571
R2	20,655	20,655	20,553
R1	20,585	20,585	20,534	20,620
PP	20,456	20,456	20,456	20,473
S1	20,386	20,386	20,498	20,421
S2	20,257	20,257	20,480
S3	20,058	20,187	20,461
S4	19,859	19,988	20,407

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,298	21,115	20,518
R3	21,013	20,830	20,440
R2	20,728	20,728	20,413
R1	20,545	20,545	20,387	20,494
PP	20,443	20,443	20,443	20,418
S1	20,260	20,260	20,335	20,209
S2	20,158	20,158	20,309
S3	19,873	19,975	20,283
S4	19,588	19,690	20,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,627	20,326	301	1.5%	151	0.7%	63%	False	True	49
10	20,763	20,326	437	2.1%	172	0.8%	43%	False	True	55
20	20,844	20,307	537	2.6%	157	0.8%	39%	False	False	54

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21,371
2.618	21,046
1.618	20,847
1.000	20,724
0.618	20,648
HIGH	20,525
0.618	20,449
0.500	20,426
0.382	20,402
LOW	20,326
0.618	20,203
1.000	20,127
1.618	20,004
2.618	19,805
4.250	19,480

Fisher Pivots for day following 17-Apr-2017
Pivot	1 day	3 day
R1	20,486	20,495
PP	20,456	20,473
S1	20,426	20,452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols