mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	20,337	20,497	160	0.8%	20,550
High	20,525	20,525	0	0.0%	20,627
Low	20,326	20,349	23	0.1%	20,342
Close	20,516	20,379	-137	-0.7%	20,361
Range	199	176	-23	-11.6%	285
ATR	143	146	2	1.6%	0
Volume	75	50	-25	-33.3%	171

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,946	20,838	20,476
R3	20,770	20,662	20,428
R2	20,594	20,594	20,411
R1	20,486	20,486	20,395	20,452
PP	20,418	20,418	20,418	20,401
S1	20,310	20,310	20,363	20,276
S2	20,242	20,242	20,347
S3	20,066	20,134	20,331
S4	19,890	19,958	20,282

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,298	21,115	20,518
R3	21,013	20,830	20,440
R2	20,728	20,728	20,413
R1	20,545	20,545	20,387	20,494
PP	20,443	20,443	20,443	20,418
S1	20,260	20,260	20,335	20,209
S2	20,158	20,158	20,309
S3	19,873	19,975	20,283
S4	19,588	19,690	20,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,577	20,326	251	1.2%	162	0.8%	21%	False	False	48
10	20,763	20,326	437	2.1%	169	0.8%	12%	False	False	52
20	20,844	20,307	537	2.6%	162	0.8%	13%	False	False	56

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,273
2.618	20,986
1.618	20,810
1.000	20,701
0.618	20,634
HIGH	20,525
0.618	20,458
0.500	20,437
0.382	20,416
LOW	20,349
0.618	20,240
1.000	20,173
1.618	20,064
2.618	19,888
4.250	19,601

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	20,437	20,426
PP	20,418	20,410
S1	20,398	20,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols