mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 20,497 20,383 -114 -0.6% 20,550
High 20,525 20,429 -96 -0.5% 20,627
Low 20,349 20,267 -82 -0.4% 20,342
Close 20,379 20,283 -96 -0.5% 20,361
Range 176 162 -14 -8.0% 285
ATR 146 147 1 0.8% 0
Volume 50 50 0 0.0% 171
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,812 20,710 20,372
R3 20,650 20,548 20,328
R2 20,488 20,488 20,313
R1 20,386 20,386 20,298 20,356
PP 20,326 20,326 20,326 20,312
S1 20,224 20,224 20,268 20,194
S2 20,164 20,164 20,253
S3 20,002 20,062 20,239
S4 19,840 19,900 20,194
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,298 21,115 20,518
R3 21,013 20,830 20,440
R2 20,728 20,728 20,413
R1 20,545 20,545 20,387 20,494
PP 20,443 20,443 20,443 20,418
S1 20,260 20,260 20,335 20,209
S2 20,158 20,158 20,309
S3 19,873 19,975 20,283
S4 19,588 19,690 20,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,577 20,267 310 1.5% 163 0.8% 5% False True 52
10 20,763 20,267 496 2.4% 172 0.8% 3% False True 55
20 20,763 20,267 496 2.4% 155 0.8% 3% False True 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,118
2.618 20,853
1.618 20,691
1.000 20,591
0.618 20,529
HIGH 20,429
0.618 20,367
0.500 20,348
0.382 20,329
LOW 20,267
0.618 20,167
1.000 20,105
1.618 20,005
2.618 19,843
4.250 19,579
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 20,348 20,396
PP 20,326 20,358
S1 20,305 20,321

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.