mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	20,497	20,383	-114	-0.6%	20,550
High	20,525	20,429	-96	-0.5%	20,627
Low	20,349	20,267	-82	-0.4%	20,342
Close	20,379	20,283	-96	-0.5%	20,361
Range	176	162	-14	-8.0%	285
ATR	146	147	1	0.8%	0
Volume	50	50	0	0.0%	171

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,812	20,710	20,372
R3	20,650	20,548	20,328
R2	20,488	20,488	20,313
R1	20,386	20,386	20,298	20,356
PP	20,326	20,326	20,326	20,312
S1	20,224	20,224	20,268	20,194
S2	20,164	20,164	20,253
S3	20,002	20,062	20,239
S4	19,840	19,900	20,194

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,298	21,115	20,518
R3	21,013	20,830	20,440
R2	20,728	20,728	20,413
R1	20,545	20,545	20,387	20,494
PP	20,443	20,443	20,443	20,418
S1	20,260	20,260	20,335	20,209
S2	20,158	20,158	20,309
S3	19,873	19,975	20,283
S4	19,588	19,690	20,204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,577	20,267	310	1.5%	163	0.8%	5%	False	True	52
10	20,763	20,267	496	2.4%	172	0.8%	3%	False	True	55
20	20,763	20,267	496	2.4%	155	0.8%	3%	False	True	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,118
2.618	20,853
1.618	20,691
1.000	20,591
0.618	20,529
HIGH	20,429
0.618	20,367
0.500	20,348
0.382	20,329
LOW	20,267
0.618	20,167
1.000	20,105
1.618	20,005
2.618	19,843
4.250	19,579

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	20,348	20,396
PP	20,326	20,358
S1	20,305	20,321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols