mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 21-Apr-2017

Day Change Summary
	Previous	Current
	20-Apr-2017	21-Apr-2017	Change	Change %	Previous Week
Open	20,281	20,496	215	1.1%	20,337
High	20,508	20,496	-12	-0.1%	20,525
Low	20,280	20,398	118	0.6%	20,267
Close	20,474	20,452	-22	-0.1%	20,452
Range	228	98	-130	-57.0%	258
ATR	153	149	-4	-2.6%	0
Volume	136	30	-106	-77.9%	341

Daily Pivots for day following 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,743	20,695	20,506
R3	20,645	20,597	20,479
R2	20,547	20,547	20,470
R1	20,499	20,499	20,461	20,474
PP	20,449	20,449	20,449	20,436
S1	20,401	20,401	20,443	20,376
S2	20,351	20,351	20,434
S3	20,253	20,303	20,425
S4	20,155	20,205	20,398

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,189	21,078	20,594
R3	20,931	20,820	20,523
R2	20,673	20,673	20,499
R1	20,562	20,562	20,476	20,618
PP	20,415	20,415	20,415	20,442
S1	20,304	20,304	20,428	20,360
S2	20,157	20,157	20,405
S3	19,899	20,046	20,381
S4	19,641	19,788	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,525	20,267	258	1.3%	173	0.8%	72%	False	False	68
10	20,627	20,267	360	1.8%	161	0.8%	51%	False	False	55
20	20,763	20,267	496	2.4%	160	0.8%	37%	False	False	58

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20,913
2.618	20,753
1.618	20,655
1.000	20,594
0.618	20,557
HIGH	20,496
0.618	20,459
0.500	20,447
0.382	20,436
LOW	20,398
0.618	20,338
1.000	20,300
1.618	20,240
2.618	20,142
4.250	19,982

Fisher Pivots for day following 21-Apr-2017
Pivot	1 day	3 day
R1	20,450	20,431
PP	20,449	20,409
S1	20,447	20,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols