mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 20,281 20,496 215 1.1% 20,337
High 20,508 20,496 -12 -0.1% 20,525
Low 20,280 20,398 118 0.6% 20,267
Close 20,474 20,452 -22 -0.1% 20,452
Range 228 98 -130 -57.0% 258
ATR 153 149 -4 -2.6% 0
Volume 136 30 -106 -77.9% 341
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,743 20,695 20,506
R3 20,645 20,597 20,479
R2 20,547 20,547 20,470
R1 20,499 20,499 20,461 20,474
PP 20,449 20,449 20,449 20,436
S1 20,401 20,401 20,443 20,376
S2 20,351 20,351 20,434
S3 20,253 20,303 20,425
S4 20,155 20,205 20,398
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,189 21,078 20,594
R3 20,931 20,820 20,523
R2 20,673 20,673 20,499
R1 20,562 20,562 20,476 20,618
PP 20,415 20,415 20,415 20,442
S1 20,304 20,304 20,428 20,360
S2 20,157 20,157 20,405
S3 19,899 20,046 20,381
S4 19,641 19,788 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,525 20,267 258 1.3% 173 0.8% 72% False False 68
10 20,627 20,267 360 1.8% 161 0.8% 51% False False 55
20 20,763 20,267 496 2.4% 160 0.8% 37% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,913
2.618 20,753
1.618 20,655
1.000 20,594
0.618 20,557
HIGH 20,496
0.618 20,459
0.500 20,447
0.382 20,436
LOW 20,398
0.618 20,338
1.000 20,300
1.618 20,240
2.618 20,142
4.250 19,982
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 20,450 20,431
PP 20,449 20,409
S1 20,447 20,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.