mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	20,522	20,689	167	0.8%	20,337
High	20,679	20,910	231	1.1%	20,525
Low	20,522	20,680	158	0.8%	20,267
Close	20,642	20,891	249	1.2%	20,452
Range	157	230	73	46.5%	258
ATR	154	163	8	5.3%	0
Volume	97	135	38	39.2%	341

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,517	21,434	21,018
R3	21,287	21,204	20,954
R2	21,057	21,057	20,933
R1	20,974	20,974	20,912	21,016
PP	20,827	20,827	20,827	20,848
S1	20,744	20,744	20,870	20,786
S2	20,597	20,597	20,849
S3	20,367	20,514	20,828
S4	20,137	20,284	20,765

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,189	21,078	20,594
R3	20,931	20,820	20,523
R2	20,673	20,673	20,499
R1	20,562	20,562	20,476	20,618
PP	20,415	20,415	20,415	20,442
S1	20,304	20,304	20,428	20,360
S2	20,157	20,157	20,405
S3	19,899	20,046	20,381
S4	19,641	19,788	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,910	20,267	643	3.1%	175	0.8%	97%	True	False	89
10	20,910	20,267	643	3.1%	168	0.8%	97%	True	False	68
20	20,910	20,267	643	3.1%	162	0.8%	97%	True	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	21,888
2.618	21,512
1.618	21,282
1.000	21,140
0.618	21,052
HIGH	20,910
0.618	20,822
0.500	20,795
0.382	20,768
LOW	20,680
0.618	20,538
1.000	20,450
1.618	20,308
2.618	20,078
4.250	19,703

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	20,859	20,812
PP	20,827	20,733
S1	20,795	20,654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols