mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 20,689 20,882 193 0.9% 20,337
High 20,910 20,953 43 0.2% 20,525
Low 20,680 20,857 177 0.9% 20,267
Close 20,891 20,857 -34 -0.2% 20,452
Range 230 96 -134 -58.3% 258
ATR 163 158 -5 -2.9% 0
Volume 135 207 72 53.3% 341
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,177 21,113 20,910
R3 21,081 21,017 20,884
R2 20,985 20,985 20,875
R1 20,921 20,921 20,866 20,905
PP 20,889 20,889 20,889 20,881
S1 20,825 20,825 20,848 20,809
S2 20,793 20,793 20,840
S3 20,697 20,729 20,831
S4 20,601 20,633 20,804
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,189 21,078 20,594
R3 20,931 20,820 20,523
R2 20,673 20,673 20,499
R1 20,562 20,562 20,476 20,618
PP 20,415 20,415 20,415 20,442
S1 20,304 20,304 20,428 20,360
S2 20,157 20,157 20,405
S3 19,899 20,046 20,381
S4 19,641 19,788 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,953 20,280 673 3.2% 162 0.8% 86% True False 121
10 20,953 20,267 686 3.3% 163 0.8% 86% True False 86
20 20,953 20,267 686 3.3% 156 0.7% 86% True False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 21,361
2.618 21,204
1.618 21,108
1.000 21,049
0.618 21,012
HIGH 20,953
0.618 20,916
0.500 20,905
0.382 20,894
LOW 20,857
0.618 20,798
1.000 20,761
1.618 20,702
2.618 20,606
4.250 20,449
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 20,905 20,817
PP 20,889 20,777
S1 20,873 20,738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.