mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	20,689	20,882	193	0.9%	20,337
High	20,910	20,953	43	0.2%	20,525
Low	20,680	20,857	177	0.9%	20,267
Close	20,891	20,857	-34	-0.2%	20,452
Range	230	96	-134	-58.3%	258
ATR	163	158	-5	-2.9%	0
Volume	135	207	72	53.3%	341

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,177	21,113	20,910
R3	21,081	21,017	20,884
R2	20,985	20,985	20,875
R1	20,921	20,921	20,866	20,905
PP	20,889	20,889	20,889	20,881
S1	20,825	20,825	20,848	20,809
S2	20,793	20,793	20,840
S3	20,697	20,729	20,831
S4	20,601	20,633	20,804

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,189	21,078	20,594
R3	20,931	20,820	20,523
R2	20,673	20,673	20,499
R1	20,562	20,562	20,476	20,618
PP	20,415	20,415	20,415	20,442
S1	20,304	20,304	20,428	20,360
S2	20,157	20,157	20,405
S3	19,899	20,046	20,381
S4	19,641	19,788	20,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,953	20,280	673	3.2%	162	0.8%	86%	True	False	121
10	20,953	20,267	686	3.3%	163	0.8%	86%	True	False	86
20	20,953	20,267	686	3.3%	156	0.7%	86%	True	False	71

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	21,361
2.618	21,204
1.618	21,108
1.000	21,049
0.618	21,012
HIGH	20,953
0.618	20,916
0.500	20,905
0.382	20,894
LOW	20,857
0.618	20,798
1.000	20,761
1.618	20,702
2.618	20,606
4.250	20,449

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	20,905	20,817
PP	20,889	20,777
S1	20,873	20,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols