mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	20,880	20,842	-38	-0.2%	20,522
High	20,896	20,876	-20	-0.1%	20,953
Low	20,827	20,817	-10	0.0%	20,522
Close	20,849	20,828	-21	-0.1%	20,828
Range	69	59	-10	-14.5%	431
ATR	151	145	-7	-4.4%	0
Volume	75	69	-6	-8.0%	583

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,017	20,982	20,861
R3	20,958	20,923	20,844
R2	20,899	20,899	20,839
R1	20,864	20,864	20,834	20,852
PP	20,840	20,840	20,840	20,835
S1	20,805	20,805	20,823	20,793
S2	20,781	20,781	20,817
S3	20,722	20,746	20,812
S4	20,663	20,687	20,796

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,061	21,875	21,065
R3	21,630	21,444	20,947
R2	21,199	21,199	20,907
R1	21,013	21,013	20,868	21,106
PP	20,768	20,768	20,768	20,814
S1	20,582	20,582	20,789	20,675
S2	20,337	20,337	20,749
S3	19,906	20,151	20,710
S4	19,475	19,720	20,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,953	20,522	431	2.1%	122	0.6%	71%	False	False	116
10	20,953	20,267	686	3.3%	148	0.7%	82%	False	False	92
20	20,953	20,267	686	3.3%	153	0.7%	82%	False	False	71

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	21,127
2.618	21,031
1.618	20,972
1.000	20,935
0.618	20,913
HIGH	20,876
0.618	20,854
0.500	20,847
0.382	20,840
LOW	20,817
0.618	20,781
1.000	20,758
1.618	20,722
2.618	20,663
4.250	20,566

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	20,847	20,885
PP	20,840	20,866
S1	20,834	20,847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols