mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	20,842	20,840	-2	0.0%	20,522
High	20,876	20,868	-8	0.0%	20,953
Low	20,817	20,789	-28	-0.1%	20,522
Close	20,828	20,827	-1	0.0%	20,828
Range	59	79	20	33.9%	431
ATR	145	140	-5	-3.2%	0
Volume	69	55	-14	-20.3%	583

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	21,065	21,025	20,871
R3	20,986	20,946	20,849
R2	20,907	20,907	20,842
R1	20,867	20,867	20,834	20,848
PP	20,828	20,828	20,828	20,818
S1	20,788	20,788	20,820	20,769
S2	20,749	20,749	20,813
S3	20,670	20,709	20,805
S4	20,591	20,630	20,784

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,061	21,875	21,065
R3	21,630	21,444	20,947
R2	21,199	21,199	20,907
R1	21,013	21,013	20,868	21,106
PP	20,768	20,768	20,768	20,814
S1	20,582	20,582	20,789	20,675
S2	20,337	20,337	20,749
S3	19,906	20,151	20,710
S4	19,475	19,720	20,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,953	20,680	273	1.3%	107	0.5%	54%	False	False	108
10	20,953	20,267	686	3.3%	136	0.7%	82%	False	False	90
20	20,953	20,267	686	3.3%	154	0.7%	82%	False	False	72
40	20,953	20,267	686	3.3%	133	0.6%	82%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,204
2.618	21,075
1.618	20,996
1.000	20,947
0.618	20,917
HIGH	20,868
0.618	20,838
0.500	20,829
0.382	20,819
LOW	20,789
0.618	20,740
1.000	20,710
1.618	20,661
2.618	20,582
4.250	20,453

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	20,829	20,843
PP	20,828	20,837
S1	20,828	20,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols