mini-sized Dow ($5) Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 20,840 20,816 -24 -0.1% 20,522
High 20,868 20,840 -28 -0.1% 20,953
Low 20,789 20,798 9 0.0% 20,522
Close 20,827 20,819 -8 0.0% 20,828
Range 79 42 -37 -46.8% 431
ATR 140 133 -7 -5.0% 0
Volume 55 9 -46 -83.6% 583
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 20,945 20,924 20,842
R3 20,903 20,882 20,831
R2 20,861 20,861 20,827
R1 20,840 20,840 20,823 20,851
PP 20,819 20,819 20,819 20,824
S1 20,798 20,798 20,815 20,809
S2 20,777 20,777 20,811
S3 20,735 20,756 20,808
S4 20,693 20,714 20,796
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 22,061 21,875 21,065
R3 21,630 21,444 20,947
R2 21,199 21,199 20,907
R1 21,013 21,013 20,868 21,106
PP 20,768 20,768 20,768 20,814
S1 20,582 20,582 20,789 20,675
S2 20,337 20,337 20,749
S3 19,906 20,151 20,710
S4 19,475 19,720 20,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,953 20,789 164 0.8% 69 0.3% 18% False False 83
10 20,953 20,267 686 3.3% 122 0.6% 80% False False 86
20 20,953 20,267 686 3.3% 146 0.7% 80% False False 69
40 20,953 20,267 686 3.3% 132 0.6% 80% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 21,019
2.618 20,950
1.618 20,908
1.000 20,882
0.618 20,866
HIGH 20,840
0.618 20,824
0.500 20,819
0.382 20,814
LOW 20,798
0.618 20,772
1.000 20,756
1.618 20,730
2.618 20,688
4.250 20,620
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 20,819 20,833
PP 20,819 20,828
S1 20,819 20,824

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.