mini-sized Dow ($5) Future September 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	20,840	20,816	-24	-0.1%	20,522
High	20,868	20,840	-28	-0.1%	20,953
Low	20,789	20,798	9	0.0%	20,522
Close	20,827	20,819	-8	0.0%	20,828
Range	79	42	-37	-46.8%	431
ATR	140	133	-7	-5.0%	0
Volume	55	9	-46	-83.6%	583

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	20,945	20,924	20,842
R3	20,903	20,882	20,831
R2	20,861	20,861	20,827
R1	20,840	20,840	20,823	20,851
PP	20,819	20,819	20,819	20,824
S1	20,798	20,798	20,815	20,809
S2	20,777	20,777	20,811
S3	20,735	20,756	20,808
S4	20,693	20,714	20,796

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,061	21,875	21,065
R3	21,630	21,444	20,947
R2	21,199	21,199	20,907
R1	21,013	21,013	20,868	21,106
PP	20,768	20,768	20,768	20,814
S1	20,582	20,582	20,789	20,675
S2	20,337	20,337	20,749
S3	19,906	20,151	20,710
S4	19,475	19,720	20,591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,953	20,789	164	0.8%	69	0.3%	18%	False	False	83
10	20,953	20,267	686	3.3%	122	0.6%	80%	False	False	86
20	20,953	20,267	686	3.3%	146	0.7%	80%	False	False	69
40	20,953	20,267	686	3.3%	132	0.6%	80%	False	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	21,019
2.618	20,950
1.618	20,908
1.000	20,882
0.618	20,866
HIGH	20,840
0.618	20,824
0.500	20,819
0.382	20,814
LOW	20,798
0.618	20,772
1.000	20,756
1.618	20,730
2.618	20,688
4.250	20,620

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	20,819	20,833
PP	20,819	20,828
S1	20,819	20,824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols